Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
429.83
-6.17 (-1.42%)
At close: Oct 03, 2025, 3:59 PM
430.10
0.06%
After-hours: Oct 03, 2025, 07:58 PM EDT
Tesla Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TSLA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 100.00 | 0.9954 | 0.0001 | -0.2726 | 0.0081 |
| 110.00 | 0.9951 | 0.0001 | -0.2699 | 0.0086 |
| 120.00 | 0.9944 | 0.0001 | -0.2889 | 0.0097 |
| 130.00 | 0.9965 | 0.0001 | -0.1698 | 0.0064 |
| 135.00 | 0.9924 | 0.0001 | -0.3573 | 0.0126 |
| 140.00 | 0.9923 | 0.0001 | -0.3455 | 0.0127 |
| 145.00 | 0.9928 | 0.0001 | -0.313 | 0.0120 |
| 150.00 | 0.9924 | 0.0001 | -0.3217 | 0.0126 |
| 155.00 | 0.9922 | 0.0001 | -0.3198 | 0.0129 |
| 160.00 | 0.9971 | 0.0001 | -0.1202 | 0.0054 |
| 165.00 | 0.9997 | 0.0000 | -0.027 | 0.0006 |
| 170.00 | 0.9997 | 0.0000 | -0.0275 | 0.0007 |
| 175.00 | 0.9996 | 0.0000 | -0.0321 | 0.0009 |
| 180.00 | 0.9882 | 0.0002 | -0.4124 | 0.0186 |
| 185.00 | 0.9995 | 0.0000 | -0.0331 | 0.0010 |
| 190.00 | 0.9995 | 0.0000 | -0.0335 | 0.0010 |
| 195.00 | 0.9995 | 0.0000 | -0.034 | 0.0010 |
| 200.00 | 0.9995 | 0.0000 | -0.0346 | 0.0011 |
| 205.00 | 0.9995 | 0.0000 | -0.0351 | 0.0011 |
| 210.00 | 0.9983 | 0.0000 | -0.0638 | 0.0034 |
| 215.00 | 0.9993 | 0.0000 | -0.0399 | 0.0015 |
| 220.00 | 0.9910 | 0.0002 | -0.2437 | 0.0149 |
| 225.00 | 0.9982 | 0.0000 | -0.0642 | 0.0037 |
| 230.00 | 0.9787 | 0.0004 | -0.5398 | 0.0312 |
| 235.00 | 0.9982 | 0.0001 | -0.0627 | 0.0037 |
| 240.00 | 0.9970 | 0.0002 | -0.0851 | 0.0057 |
| 245.00 | 0.9981 | 0.0001 | -0.0627 | 0.0036 |
| 250.00 | 0.9781 | 0.0005 | -0.4799 | 0.0327 |
| 255.00 | 0.9820 | 0.0004 | -0.3782 | 0.0279 |
| 260.00 | 0.9734 | 0.0006 | -0.541 | 0.0386 |
| 265.00 | 0.9667 | 0.0007 | -0.6579 | 0.0466 |
| 270.00 | 0.9692 | 0.0008 | -0.5801 | 0.0440 |
| 275.00 | 0.9738 | 0.0007 | -0.4708 | 0.0388 |
| 280.00 | 0.9814 | 0.0006 | -0.3212 | 0.0294 |
| 285.00 | 0.9709 | 0.0008 | -0.4814 | 0.0426 |
| 290.00 | 0.9776 | 0.0008 | -0.3537 | 0.0344 |
| 295.00 | 0.9582 | 0.0011 | -0.6406 | 0.0574 |
| 300.00 | 0.9591 | 0.0011 | -0.5975 | 0.0567 |
| 305.00 | 0.9532 | 0.0013 | -0.656 | 0.0633 |
| 310.00 | 0.9555 | 0.0013 | -0.5903 | 0.0610 |
| 315.00 | 0.9503 | 0.0016 | -0.6292 | 0.0669 |
| 320.00 | 0.9453 | 0.0017 | -0.6615 | 0.0726 |
| 325.00 | 0.9427 | 0.0019 | -0.6558 | 0.0755 |
| 330.00 | 0.9399 | 0.0021 | -0.652 | 0.0786 |
| 332.50 | 0.9389 | 0.0021 | -0.643 | 0.0800 |
| 335.00 | 0.9345 | 0.0023 | -0.6715 | 0.0847 |
| 337.50 | 0.9603 | 0.0018 | -0.3884 | 0.0570 |
| 340.00 | 0.9334 | 0.0025 | -0.6409 | 0.0862 |
| 342.50 | 0.9196 | 0.0028 | -0.7616 | 0.0998 |
| 345.00 | 0.9235 | 0.0028 | -0.6966 | 0.0964 |
| 347.50 | 0.9270 | 0.0029 | -0.6388 | 0.0934 |
| 350.00 | 0.9145 | 0.0033 | -0.7316 | 0.1056 |
| 352.50 | 0.9367 | 0.0030 | -0.5114 | 0.0842 |
| 355.00 | 0.9071 | 0.0037 | -0.7428 | 0.1133 |
| 357.50 | 0.9028 | 0.0040 | -0.7496 | 0.1175 |
| 360.00 | 0.8973 | 0.0042 | -0.7657 | 0.1231 |
| 362.50 | 0.8918 | 0.0046 | -0.777 | 0.1284 |
| 365.00 | 0.8869 | 0.0049 | -0.7797 | 0.1333 |
| 367.50 | 0.8828 | 0.0051 | -0.7752 | 0.1374 |
| 370.00 | 0.8710 | 0.0057 | -0.824 | 0.1481 |
| 372.50 | 0.8604 | 0.0061 | -0.8575 | 0.1574 |
| 375.00 | 0.8508 | 0.0067 | -0.8782 | 0.1660 |
| 377.50 | 0.8386 | 0.0072 | -0.9106 | 0.1764 |
| 380.00 | 0.8249 | 0.0079 | -0.9463 | 0.1878 |
| 382.50 | 0.8120 | 0.0085 | -0.9692 | 0.1981 |
| 385.00 | 0.7923 | 0.0093 | -1.0263 | 0.2133 |
| 387.50 | 0.7710 | 0.0101 | -1.0839 | 0.2290 |
| 390.00 | 0.7496 | 0.0110 | -1.1294 | 0.2440 |
| 392.50 | 0.7257 | 0.0119 | -1.1787 | 0.2601 |
| 395.00 | 0.6968 | 0.0130 | -1.2437 | 0.2783 |
| 397.50 | 0.6688 | 0.0140 | -1.2888 | 0.2951 |
| 400.00 | 0.6362 | 0.0151 | -1.3453 | 0.3134 |
| 402.50 | 0.6036 | 0.0163 | -1.383 | 0.3305 |
| 405.00 | 0.5610 | 0.0174 | -1.4591 | 0.3510 |
| 407.50 | 0.5181 | 0.0185 | -1.5154 | 0.3698 |
| 410.00 | 0.4709 | 0.0196 | -1.5765 | 0.3886 |
| 412.50 | 0.4226 | 0.0208 | -1.6215 | 0.4056 |
| 415.00 | 0.3700 | 0.0218 | -1.6689 | 0.4219 |
| 417.50 | 0.3148 | 0.0227 | -1.7082 | 0.4365 |
| 420.00 | 0.2570 | 0.0236 | -1.7418 | 0.4491 |
| 422.50 | 0.1970 | 0.0243 | -1.7677 | 0.4593 |
| 425.00 | 0.1354 | 0.0249 | -1.7831 | 0.4671 |
| 427.50 | 0.0726 | 0.0253 | -1.791 | 0.4719 |
| 430.00 | 0.0092 | 0.0253 | -1.7941 | 0.4738 |
| 432.50 | -0.054 | 0.0253 | -1.7834 | 0.4728 |
| 435.00 | -0.1167 | 0.0252 | -1.7631 | 0.4688 |
| 437.50 | -0.178 | 0.0248 | -1.7359 | 0.4620 |
| 440.00 | -0.2375 | 0.0243 | -1.7008 | 0.4527 |
| 442.50 | -0.295 | 0.0236 | -1.6576 | 0.4410 |
| 445.00 | -0.3502 | 0.0228 | -1.6077 | 0.4274 |
| 447.50 | -0.4019 | 0.0219 | -1.5553 | 0.4123 |
| 450.00 | -0.4514 | 0.0209 | -1.496 | 0.3957 |
| 452.50 | -0.4979 | 0.0199 | -1.4332 | 0.3781 |
| 455.00 | -0.5415 | 0.0188 | -1.3667 | 0.3597 |
| 457.50 | -0.5823 | 0.0178 | -1.2982 | 0.3408 |
| 460.00 | -0.6192 | 0.0167 | -1.2329 | 0.3223 |
| 462.50 | -0.6579 | 0.0156 | -1.1478 | 0.3011 |
| 465.00 | -0.6881 | 0.0145 | -1.0886 | 0.2835 |
| 467.50 | -0.7025 | 0.0137 | -1.0882 | 0.2751 |
| 470.00 | -0.7448 | 0.0125 | -0.9543 | 0.2471 |
| 472.50 | -0.739 | 0.0120 | -1.034 | 0.2520 |
| 475.00 | -0.7911 | 0.0106 | -0.8329 | 0.2139 |
| 477.50 | -0.7978 | 0.0102 | -0.8394 | 0.2096 |
| 480.00 | -0.8338 | 0.0089 | -0.6999 | 0.1798 |
| 482.50 | -0.8184 | 0.0090 | -0.8081 | 0.1940 |
| 485.00 | -0.8653 | 0.0074 | -0.5975 | 0.1526 |
| 487.50 | -0.8369 | 0.0080 | -0.7736 | 0.1792 |
| 490.00 | -0.9109 | 0.0050 | -0.407 | 0.1045 |
| 492.50 | -0.929 | 0.0035 | -0.3292 | 0.0806 |
| 495.00 | -0.9344 | 0.0032 | -0.3096 | 0.0759 |
| 497.50 | -0.8774 | 0.0061 | -0.6421 | 0.1439 |
| 500.00 | -0.9419 | 0.0030 | -0.2835 | 0.0705 |
| 502.50 | -0.8977 | 0.0052 | -0.5546 | 0.1247 |
| 505.00 | -0.9517 | 0.0025 | -0.2411 | 0.0595 |
| 507.50 | -0.9059 | 0.0047 | -0.5362 | 0.1167 |
| 510.00 | -0.9583 | 0.0021 | -0.2128 | 0.0529 |
| 512.50 | -0.9198 | 0.0041 | -0.4713 | 0.1026 |
| 515.00 | -0.9642 | 0.0019 | -0.1848 | 0.0468 |
| 517.50 | -0.9287 | 0.0036 | -0.4331 | 0.0931 |
| 520.00 | -0.9455 | 0.0030 | -0.3219 | 0.0745 |
| 522.50 | -0.9357 | 0.0032 | -0.4048 | 0.0855 |
| 525.00 | -0.9393 | 0.0030 | -0.3873 | 0.0814 |
| 527.50 | -0.9755 | 0.0013 | -0.125 | 0.0341 |
| 530.00 | -0.9536 | 0.0025 | -0.2928 | 0.0652 |
| 532.50 | -0.9471 | 0.0026 | -0.3537 | 0.0725 |
| 535.00 | -0.9751 | 0.0015 | -0.1363 | 0.0374 |
| 537.50 | -0.9819 | 0.0010 | -0.0869 | 0.0264 |
| 540.00 | -0.9676 | 0.0018 | -0.2041 | 0.0481 |
| 542.50 | -0.9633 | 0.0019 | -0.2455 | 0.0533 |
| 545.00 | -0.9609 | 0.0019 | -0.2733 | 0.0562 |
| 547.50 | -0.9865 | 0.0008 | -0.0565 | 0.0205 |
| 550.00 | -0.9668 | 0.0017 | -0.2309 | 0.0488 |
| 552.50 | -0.9701 | 0.0015 | -0.2059 | 0.0447 |
| 555.00 | -0.9638 | 0.0017 | -0.2696 | 0.0521 |
| 557.50 | -0.9659 | 0.0016 | -0.255 | 0.0495 |
| 560.00 | -0.97 | 0.0014 | -0.2208 | 0.0445 |
| 562.50 | -0.9751 | 0.0013 | -0.1748 | 0.0380 |
| 565.00 | -0.9654 | 0.0015 | -0.2764 | 0.0495 |
| 567.50 | -0.9795 | 0.0010 | -0.1375 | 0.0321 |
| 570.00 | -0.9665 | 0.0014 | -0.2744 | 0.0479 |
| 572.50 | -0.9772 | 0.0011 | -0.1669 | 0.0350 |
| 575.00 | -0.979 | 0.0010 | -0.1521 | 0.0327 |
| 580.00 | -0.9687 | 0.0013 | -0.2703 | 0.0447 |
| 585.00 | -0.9806 | 0.0009 | -0.1456 | 0.0302 |
| 590.00 | -0.9813 | 0.0008 | -0.1419 | 0.0291 |
| 595.00 | -0.9803 | 0.0008 | -0.1593 | 0.0302 |
| 600.00 | -0.9769 | 0.0009 | -0.2062 | 0.0343 |
| 605.00 | -0.9979 | 0.0001 | 0.0399 | 0.0039 |
| 610.00 | -0.9749 | 0.0009 | -0.2432 | 0.0363 |
| 620.00 | -0.997 | 0.0002 | 0.0294 | 0.0057 |