Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
289.66
7.50 (2.66%)
At close: May 01, 2025, 10:47 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 3.57% | 5.27 | 2.36-5.85 | 200,158 | 34,679 | +6,625 | 84% | 18.31M |
| Call | 1D | 0.12% | 9.75 | 4.85-10.6 | 105,403 | 16,331 | +5,872 | 87% | 16M |
| Put | 106D | 41.31% | 4.1 | 4.05-4.65 | 91,020 | 84,885 | +4 | 77% | 34.38M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 82.74% | 0.01 | 0.01-0.01 | 74,704 | 120,274 | +146 | 500% | 120.27K |
| Call | 413D | 231.42% | 7.3 | 6.25-7.3 | 63,991 | 118,518 | +8 | 66% | 86.52M |
| Call | 413D | 227.97% | 7.3 | 6.55-7.33 | 63,854 | 115,909 | -32 | 66% | 86.93M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.