Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
70.17
2.21 (3.25%)
At close: Jun 16, 2025, 3:59 PM
69.60
-0.81%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Trade Desk Max Pain By Strike
The Max Pain for TTD options expiring on Jun 20, 2025 (3 days) is $72.
Trade Desk Max Pain By Expiry
The Max Pain for all expiration dates of TTD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 72 | 1.83 (2.61%) |
| Jun 27, 2025 | 70 | -0.17 (-0.24%) |
| Jul 3, 2025 | 74 | 3.83 (5.46%) |
| Jul 11, 2025 | 67 | -3.17 (-4.52%) |
| Jul 18, 2025 | 67.5 | -2.67 (-3.81%) |
| Jul 25, 2025 | 70 | -0.17 (-0.24%) |
| Aug 1, 2025 | 70 | -0.17 (-0.24%) |
| Sep 19, 2025 | 62.5 | -7.67 (-10.93%) |
| Oct 17, 2025 | 65 | -5.17 (-7.37%) |
| Jan 16, 2026 | 70 | -0.17 (-0.24%) |
| Mar 20, 2026 | 67.5 | -2.67 (-3.81%) |
| Jun 18, 2026 | 52.5 | -17.67 (-25.18%) |
| Sep 18, 2026 | 100 | 29.83 (42.51%) |
| Jan 15, 2027 | 57.5 | -12.67 (-18.06%) |