Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
51.55
0.67 (1.32%)
At close: Oct 03, 2025, 3:59 PM
51.57
0.04%
After-hours: Oct 03, 2025, 07:58 PM EDT
Trade Desk Greeks
Delta, Gamma, Theta, and Vega Greek Charts for TTD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.7709 | 0.0167 | -0.6848 | 0.0233 |
| 35.00 | 0.6847 | 0.0265 | -0.7587 | 0.0289 |
| 36.00 | 0.7417 | 0.0183 | -0.6395 | 0.0220 |
| 37.00 | 0.6987 | 0.0278 | -0.6682 | 0.0261 |
| 38.00 | 0.7084 | 0.0248 | -0.6071 | 0.0239 |
| 38.50 | 0.6699 | 0.0350 | -0.6305 | 0.0277 |
| 39.00 | 0.6497 | 0.0398 | -0.6291 | 0.0292 |
| 39.50 | 0.6532 | 0.0401 | -0.615 | 0.0284 |
| 40.00 | 0.6300 | 0.0466 | -0.6145 | 0.0301 |
| 40.50 | 0.6287 | 0.0494 | -0.5764 | 0.0297 |
| 41.00 | 0.5314 | 0.0642 | -0.6323 | 0.0370 |
| 41.50 | 0.5037 | 0.0710 | -0.6232 | 0.0385 |
| 42.00 | 0.5664 | 0.0754 | -0.5673 | 0.0336 |
| 42.50 | 0.4648 | 0.0909 | -0.5884 | 0.0401 |
| 43.00 | 0.5261 | 0.1050 | -0.5375 | 0.0356 |
| 43.50 | 0.4876 | 0.1313 | -0.5231 | 0.0377 |
| 44.00 | 0.4942 | 0.1655 | -0.4971 | 0.0366 |
| 44.50 | 0.3412 | 0.2088 | -0.5091 | 0.0448 |
| 45.00 | 0.3895 | 0.4244 | -0.4636 | 0.0420 |
| 45.50 | 0.1666 | 1.1448 | -0.4436 | 0.0492 |
| 46.00 | -0.4459 | 0.0265 | -0.4186 | 0.0249 |
| 46.50 | -0.4638 | 0.0281 | -0.3981 | 0.0251 |
| 47.00 | -0.482 | 0.0295 | -0.3816 | 0.0251 |
| 47.50 | -0.504 | 0.0316 | -0.3567 | 0.0252 |
| 48.00 | -0.5226 | 0.0324 | -0.3463 | 0.0251 |
| 48.50 | -0.5445 | 0.0338 | -0.3291 | 0.0250 |
| 49.00 | -0.5684 | 0.0352 | -0.31 | 0.0248 |
| 49.50 | -0.5931 | 0.0364 | -0.2916 | 0.0245 |
| 50.00 | -0.6184 | 0.0374 | -0.2739 | 0.0240 |
| 51.00 | -0.6717 | 0.0387 | -0.2372 | 0.0228 |
| 52.00 | -0.7263 | 0.0386 | -0.2006 | 0.0210 |
| 53.00 | -0.7774 | 0.0370 | -0.167 | 0.0188 |
| 54.00 | -0.8247 | 0.0340 | -0.1349 | 0.0163 |
| 55.00 | -0.8617 | 0.0301 | -0.1102 | 0.0139 |
| 56.00 | -0.8964 | 0.0257 | -0.0847 | 0.0114 |
| 57.00 | -0.92 | 0.0216 | -0.0674 | 0.0094 |
| 58.00 | -0.9374 | 0.0180 | -0.0542 | 0.0078 |
| 59.00 | -0.9487 | 0.0153 | -0.0457 | 0.0066 |
| 60.00 | -0.9614 | 0.0123 | -0.0345 | 0.0053 |
| 61.00 | -0.9526 | 0.0131 | -0.0473 | 0.0062 |
| 62.00 | -0.9756 | 0.0084 | -0.0217 | 0.0036 |
| 63.00 | -0.9764 | 0.0078 | -0.0219 | 0.0035 |
| 64.00 | -0.9351 | 0.0133 | -0.0799 | 0.0080 |
| 65.00 | -0.9871 | 0.0047 | -0.0098 | 0.0021 |
| 70.00 | -0.9547 | 0.0088 | -0.0663 | 0.0060 |
| 75.00 | -0.9861 | 0.0036 | -0.0171 | 0.0022 |
| 80.00 | -0.9884 | 0.0028 | -0.015 | 0.0019 |