United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
78.47
4.47 (6.04%)
At close: Jun 16, 2025, 3:59 PM
78.23
-0.31%
After-hours: Jun 16, 2025, 06:40 PM EDT
United Airlines Max Pain By Strike
The Max Pain for UAL options expiring on Jun 20, 2025 (4 days) is $75.
United Airlines Max Pain By Expiry
The Max Pain for all expiration dates of UAL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 75 | -3.47 (-4.43%) |
| Jun 27, 2025 | 79 | 0.53 (0.67%) |
| Jul 3, 2025 | 81 | 2.53 (3.22%) |
| Jul 11, 2025 | 80 | 1.53 (1.94%) |
| Jul 18, 2025 | 80 | 1.53 (1.94%) |
| Jul 25, 2025 | 65 | -13.47 (-17.17%) |
| Aug 15, 2025 | 80 | 1.53 (1.94%) |
| Sep 19, 2025 | 80 | 1.53 (1.94%) |
| Dec 19, 2025 | 80 | 1.53 (1.94%) |
| Jan 16, 2026 | 70 | -8.47 (-10.80%) |
| Mar 20, 2026 | 80 | 1.53 (1.94%) |
| Jun 18, 2026 | 70 | -8.47 (-10.80%) |
| Dec 18, 2026 | 40 | -38.47 (-49.03%) |
| Jan 15, 2027 | 45 | -33.47 (-42.66%) |
| Dec 17, 2027 | 35 | -43.47 (-55.40%) |