United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
102.16
-0.21 (-0.21%)
At close: Aug 19, 2025, 3:59 PM
102.12
-0.04%
After-hours: Aug 19, 2025, 07:58 PM EDT
UAL Volatility Exposure
United Airlines has experienced an average implied
volatility of 0.46 and an average realized volatility of 0.42.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | +2.11% | 0.95 | 543.57K | +2.30% | 0.48 | n/a |
| Aug 15, 2025 | +1.16% | 0.72 | 531.32K | +1.11% | 0.49 | n/a |
| Aug 14, 2025 | +1.14% | 1.7 | 525.47K | +5.29% | 0.47 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.