Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
96.58
-0.03 (-0.03%)
At close: Oct 03, 2025, 3:59 PM
96.68
0.10%
After-hours: Oct 03, 2025, 07:58 PM EDT
Uber Greeks
Delta, Gamma, Theta, and Vega Greek Charts for UBER options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.9071 | 0.0033 | -0.6749 | 0.0222 |
| 55.00 | 0.8796 | 0.0054 | -0.7119 | 0.0291 |
| 60.00 | 0.8868 | 0.0055 | -0.5629 | 0.0261 |
| 65.00 | 0.8654 | 0.0072 | -0.5648 | 0.0297 |
| 70.00 | 0.7600 | 0.0148 | -0.7824 | 0.0514 |
| 75.00 | 0.8103 | 0.0133 | -0.5186 | 0.0379 |
| 80.00 | 0.7763 | 0.0200 | -0.4498 | 0.0427 |
| 81.00 | 0.7709 | 0.0201 | -0.4396 | 0.0424 |
| 82.00 | 0.7477 | 0.0284 | -0.4153 | 0.0489 |
| 83.00 | 0.7504 | 0.0284 | -0.3892 | 0.0468 |
| 84.00 | 0.7375 | 0.0279 | -0.3995 | 0.0466 |
| 85.00 | 0.7053 | 0.0343 | -0.4173 | 0.0516 |
| 86.00 | 0.6829 | 0.0390 | -0.4173 | 0.0542 |
| 87.00 | 0.6630 | 0.0466 | -0.3929 | 0.0570 |
| 88.00 | 0.6327 | 0.0572 | -0.378 | 0.0611 |
| 89.00 | 0.5890 | 0.0722 | -0.37 | 0.0666 |
| 90.00 | 0.5204 | 0.0927 | -0.379 | 0.0748 |
| 91.00 | 0.4389 | 0.1211 | -0.3674 | 0.0833 |
| 92.00 | 0.3268 | 0.1586 | -0.359 | 0.0924 |
| 93.00 | 0.1705 | 0.2104 | -0.3382 | 0.1006 |
| 94.00 | -0.0714 | 0.2823 | -0.3043 | 0.1025 |
| 95.00 | -0.544 | 0.0468 | -0.2342 | 0.0514 |
| 96.00 | -0.5954 | 0.0479 | -0.2173 | 0.0502 |
| 97.00 | -0.6556 | 0.0495 | -0.1885 | 0.0477 |
| 98.00 | -0.7123 | 0.0482 | -0.1648 | 0.0442 |
| 99.00 | -0.7675 | 0.0452 | -0.1393 | 0.0396 |
| 100.00 | -0.8169 | 0.0407 | -0.1148 | 0.0344 |
| 101.00 | -0.8588 | 0.0352 | -0.0925 | 0.0290 |
| 102.00 | -0.8914 | 0.0296 | -0.0741 | 0.0242 |
| 103.00 | -0.915 | 0.0246 | -0.0602 | 0.0202 |
| 104.00 | -0.9313 | 0.0205 | -0.0506 | 0.0171 |
| 105.00 | -0.9422 | 0.0174 | -0.0443 | 0.0150 |
| 106.00 | -0.9512 | 0.0148 | -0.0386 | 0.0131 |
| 107.00 | -0.9612 | 0.0122 | -0.0306 | 0.0109 |
| 108.00 | -0.9682 | 0.0101 | -0.0248 | 0.0092 |
| 109.00 | -0.967 | 0.0097 | -0.0285 | 0.0095 |
| 110.00 | -0.9721 | 0.0083 | -0.0239 | 0.0083 |
| 111.00 | -0.9798 | 0.0064 | -0.015 | 0.0063 |
| 112.00 | -0.9497 | 0.0105 | -0.0618 | 0.0134 |
| 113.00 | -0.8533 | 0.0148 | -0.2436 | 0.0298 |
| 114.00 | -0.861 | 0.0141 | -0.2381 | 0.0287 |
| 115.00 | -0.9824 | 0.0049 | -0.0157 | 0.0056 |
| 120.00 | -0.9869 | 0.0033 | -0.012 | 0.0044 |
| 125.00 | -0.975 | 0.0044 | -0.0426 | 0.0076 |
| 130.00 | -0.9858 | 0.0027 | -0.0215 | 0.0047 |
| 135.00 | -0.9971 | 0.0007 | 0.0066 | 0.0011 |