Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
85.05
1.12 (1.33%)
At close: Jun 16, 2025, 3:59 PM
84.65
-0.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
Uber Max Pain By Strike
The Max Pain for UBER options expiring on Jun 20, 2025 (3 days) is $77.5.
Uber Max Pain By Expiry
The Max Pain for all expiration dates of UBER.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 77.5 | -7.55 (-8.87%) |
| Jun 27, 2025 | 86 | 0.95 (1.12%) |
| Jul 3, 2025 | 83 | -2.05 (-2.40%) |
| Jul 11, 2025 | 84 | -1.05 (-1.23%) |
| Jul 18, 2025 | 80 | -5.05 (-5.93%) |
| Jul 25, 2025 | 82 | -3.05 (-3.58%) |
| Aug 15, 2025 | 80 | -5.05 (-5.93%) |
| Sep 19, 2025 | 75 | -10.05 (-11.81%) |
| Oct 17, 2025 | 82.5 | -2.55 (-2.99%) |
| Nov 21, 2025 | 80 | -5.05 (-5.93%) |
| Dec 19, 2025 | 65 | -20.05 (-23.57%) |
| Jan 16, 2026 | 72.5 | -12.55 (-14.75%) |
| Mar 20, 2026 | 72.5 | -12.55 (-14.75%) |
| Jun 18, 2026 | 70 | -15.05 (-17.69%) |
| Sep 18, 2026 | 80 | -5.05 (-5.93%) |
| Dec 18, 2026 | 72.5 | -12.55 (-14.75%) |
| Jan 15, 2027 | 72.5 | -12.55 (-14.75%) |
| Dec 17, 2027 | 50 | -35.05 (-41.21%) |