Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
355.07
2.22 (0.63%)
At close: Jun 16, 2025, 3:59 PM
354.89
-0.05%
After-hours: Jun 16, 2025, 07:59 PM EDT
Visa Max Pain By Strike
The Max Pain for V options expiring on Jun 20, 2025 (3 days) is $340.
Visa Max Pain By Expiry
The Max Pain for all expiration dates of V.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 340 | -15.07 (-4.24%) |
| Jun 27, 2025 | 360 | 4.93 (1.39%) |
| Jul 3, 2025 | 360 | 4.93 (1.39%) |
| Jul 11, 2025 | 350 | -5.07 (-1.43%) |
| Jul 18, 2025 | 360 | 4.93 (1.39%) |
| Jul 25, 2025 | 340 | -15.07 (-4.24%) |
| Aug 1, 2025 | 385 | 29.93 (8.43%) |
| Aug 15, 2025 | 355 | -0.07 (-0.02%) |
| Sep 19, 2025 | 345 | -10.07 (-2.84%) |
| Oct 17, 2025 | 350 | -5.07 (-1.43%) |
| Nov 21, 2025 | 375 | 19.93 (5.61%) |
| Dec 19, 2025 | 340 | -15.07 (-4.24%) |
| Jan 16, 2026 | 340 | -15.07 (-4.24%) |
| Mar 20, 2026 | 290 | -65.07 (-18.33%) |
| Sep 18, 2026 | 450 | 94.93 (26.74%) |
| Dec 18, 2026 | 410 | 54.93 (15.47%) |
| Jan 15, 2027 | 380 | 24.93 (7.02%) |
| Jun 17, 2027 | 340 | -15.07 (-4.24%) |
| Dec 17, 2027 | 150 | -205.07 (-57.75%) |