Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
349.89
3.94 (1.14%)
At close: Oct 03, 2025, 3:59 PM
350.15
0.07%
Pre-market: Oct 06, 2025, 04:04 AM EDT
Visa Greeks
Delta, Gamma, Theta, and Vega Greek Charts for V options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 190.00 | 0.9503 | 0.0007 | -1.0817 | 0.0496 |
| 195.00 | 0.9447 | 0.0009 | -1.1404 | 0.0559 |
| 200.00 | 0.9431 | 0.0009 | -1.1205 | 0.0573 |
| 205.00 | 0.9398 | 0.0011 | -1.1372 | 0.0599 |
| 210.00 | 0.9371 | 0.0011 | -1.1373 | 0.0621 |
| 215.00 | 0.9352 | 0.0012 | -1.1142 | 0.0636 |
| 220.00 | 0.9334 | 0.0013 | -1.088 | 0.0651 |
| 225.00 | 0.9278 | 0.0014 | -1.1313 | 0.0692 |
| 230.00 | 0.9263 | 0.0014 | -1.0947 | 0.0704 |
| 235.00 | 0.9256 | 0.0016 | -1.0432 | 0.0710 |
| 240.00 | 0.9212 | 0.0017 | -1.0501 | 0.0742 |
| 245.00 | 0.9186 | 0.0018 | -1.0272 | 0.0763 |
| 250.00 | 0.9146 | 0.0021 | -1.018 | 0.0791 |
| 255.00 | 0.9111 | 0.0022 | -0.9989 | 0.0816 |
| 260.00 | 0.9058 | 0.0024 | -0.9973 | 0.0852 |
| 265.00 | 0.8999 | 0.0027 | -0.9966 | 0.0895 |
| 270.00 | 0.8976 | 0.0029 | -0.9491 | 0.0912 |
| 275.00 | 0.8980 | 0.0031 | -0.8707 | 0.0911 |
| 280.00 | 0.8931 | 0.0035 | -0.8468 | 0.0943 |
| 285.00 | 0.8856 | 0.0040 | -0.8373 | 0.0996 |
| 290.00 | 0.8790 | 0.0045 | -0.8153 | 0.1037 |
| 292.50 | 0.8746 | 0.0048 | -0.8071 | 0.1067 |
| 295.00 | 0.8696 | 0.0051 | -0.8024 | 0.1100 |
| 297.50 | 0.8647 | 0.0055 | -0.795 | 0.1131 |
| 300.00 | 0.8595 | 0.0059 | -0.7852 | 0.1165 |
| 302.50 | 0.8602 | 0.0058 | -0.749 | 0.1133 |
| 305.00 | 0.8478 | 0.0069 | -0.7638 | 0.1239 |
| 307.50 | 0.8412 | 0.0075 | -0.7519 | 0.1281 |
| 310.00 | 0.8303 | 0.0084 | -0.7573 | 0.1354 |
| 312.50 | 0.8250 | 0.0090 | -0.733 | 0.1378 |
| 315.00 | 0.8183 | 0.0094 | -0.7204 | 0.1394 |
| 317.50 | 0.8055 | 0.0110 | -0.7094 | 0.1490 |
| 320.00 | 0.7881 | 0.0128 | -0.7098 | 0.1609 |
| 322.50 | 0.7871 | 0.0132 | -0.6669 | 0.1567 |
| 325.00 | 0.7740 | 0.0153 | -0.6403 | 0.1648 |
| 327.50 | 0.7388 | 0.0190 | -0.6651 | 0.1875 |
| 330.00 | 0.7102 | 0.0227 | -0.6578 | 0.2034 |
| 332.50 | 0.6679 | 0.0275 | -0.671 | 0.2248 |
| 335.00 | 0.6197 | 0.0340 | -0.6606 | 0.2487 |
| 337.50 | 0.5519 | 0.0426 | -0.6526 | 0.2789 |
| 340.00 | 0.4629 | 0.0527 | -0.6586 | 0.3101 |
| 342.50 | 0.3399 | 0.0648 | -0.6559 | 0.3444 |
| 345.00 | 0.1799 | 0.0783 | -0.6341 | 0.3726 |
| 347.50 | -0.0257 | 0.0898 | -0.5902 | 0.3829 |
| 350.00 | -0.2938 | 0.0965 | -0.4859 | 0.3509 |
| 352.50 | -0.6572 | 0.0289 | -0.3086 | 0.1766 |
| 355.00 | -0.7294 | 0.0266 | -0.2665 | 0.1590 |
| 357.50 | -0.8005 | 0.0234 | -0.2075 | 0.1343 |
| 360.00 | -0.8602 | 0.0193 | -0.1505 | 0.1068 |
| 362.50 | -0.9042 | 0.0149 | -0.1037 | 0.0817 |
| 365.00 | -0.9322 | 0.0113 | -0.0721 | 0.0629 |
| 367.50 | -0.953 | 0.0084 | -0.0452 | 0.0471 |
| 370.00 | -0.9675 | 0.0061 | -0.0241 | 0.0350 |
| 372.50 | -0.9675 | 0.0055 | -0.0301 | 0.0349 |
| 375.00 | -0.9849 | 0.0031 | 0.0056 | 0.0183 |
| 377.50 | -0.9858 | 0.0027 | 0.0053 | 0.0173 |
| 380.00 | -0.9759 | 0.0036 | -0.0243 | 0.0272 |
| 382.50 | -0.979 | 0.0031 | -0.0195 | 0.0242 |
| 385.00 | -0.9918 | 0.0015 | 0.0165 | 0.0108 |
| 387.50 | -0.9814 | 0.0025 | -0.0186 | 0.0218 |
| 390.00 | -0.9828 | 0.0023 | -0.0169 | 0.0205 |
| 395.00 | -0.9852 | 0.0018 | -0.0135 | 0.0180 |
| 400.00 | -0.9862 | 0.0016 | -0.0139 | 0.0170 |
| 405.00 | -0.9953 | 0.0007 | 0.0224 | 0.0066 |
| 410.00 | -0.9882 | 0.0012 | -0.0125 | 0.0148 |
| 415.00 | -0.9893 | 0.0011 | -0.0104 | 0.0136 |
| 420.00 | -0.9898 | 0.0010 | -0.0105 | 0.0131 |
| 425.00 | -0.9902 | 0.0009 | -0.0106 | 0.0125 |
| 430.00 | -0.9906 | 0.0008 | -0.0107 | 0.0121 |
| 435.00 | -0.991 | 0.0008 | -0.0107 | 0.0117 |
| 440.00 | -0.9914 | 0.0007 | -0.0107 | 0.0113 |
| 445.00 | -0.992 | 0.0006 | -0.0082 | 0.0105 |