Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
59.09
-0.69 (-1.15%)
At close: Jun 16, 2025, 3:59 PM
59.19
0.18%
After-hours: Jun 16, 2025, 07:48 PM EDT
Williams Companies Max Pain By Strike
The Max Pain for WMB options expiring on Jun 20, 2025 (3 days) is $59.
Williams Companies Max Pain By Expiry
The Max Pain for all expiration dates of WMB.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 59 | -0.09 (-0.14%) |
| Jun 27, 2025 | 53 | -6.09 (-10.30%) |
| Jul 3, 2025 | 65 | 5.91 (10.01%) |
| Jul 11, 2025 | 58 | -1.09 (-1.84%) |
| Jul 18, 2025 | 60 | 0.91 (1.55%) |
| Aug 15, 2025 | 55 | -4.09 (-6.91%) |
| Sep 19, 2025 | 55 | -4.09 (-6.91%) |
| Nov 21, 2025 | 50 | -9.09 (-15.38%) |
| Jan 16, 2026 | 55 | -4.09 (-6.91%) |
| Mar 20, 2026 | 55 | -4.09 (-6.91%) |
| Jun 18, 2026 | 55 | -4.09 (-6.91%) |