Williams Companies Inc. (WMB) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Williams Companies Inc.

NYSE: WMB · Real-Time Price · USD
64.47
0.41 (0.64%)
At close: Oct 03, 2025, 3:59 PM
64.52
0.08%
After-hours: Oct 03, 2025, 07:30 PM EDT

Williams Companies Max Pain By Strike

WMB trades at $64.47, 9.3% above the near-term max pain of $59 expiring Oct 10, 2025 (5 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($35-$65), reflecting growing call interest at higher strikes. Key magnetic zone at 60 where 6 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Williams Companies Max Pain By Expiry

Max pain for WMB shows an upward trend from 35 to 65, suggesting bullish positioning in longer-dated options. The 53% spread signals divergent expectations across timeframes. Most levels below 64.47 may cap rallies. Strong magnetic level at 60 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 59 n/a (n/a)
Oct 17, 2025 60 n/a (n/a)
Oct 24, 2025 62 n/a (n/a)
Oct 31, 2025 60 n/a (n/a)
Nov 7, 2025 60 n/a (n/a)
Nov 14, 2025 35 n/a (n/a)
Nov 21, 2025 60 n/a (n/a)
Dec 19, 2025 60 n/a (n/a)
Jan 16, 2026 55 n/a (n/a)
Feb 20, 2026 60 n/a (n/a)
Mar 20, 2026 55 n/a (n/a)
May 15, 2026 55 n/a (n/a)
Jun 18, 2026 65 n/a (n/a)
Sep 18, 2026 55 n/a (n/a)
Jan 15, 2027 50 n/a (n/a)
Jan 21, 2028 50 n/a (n/a)