Williams Companies Inc. (WMB)
NYSE: WMB
· Real-Time Price · USD
64.47
0.41 (0.64%)
At close: Oct 03, 2025, 3:59 PM
64.52
0.08%
After-hours: Oct 03, 2025, 07:30 PM EDT
Williams Companies Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WMB options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 35.00 | 0.8588 | 0.0066 | -0.6525 | 0.0191 |
| 40.00 | 0.7733 | 0.0130 | -0.8643 | 0.0293 |
| 45.00 | 0.7667 | 0.0127 | -0.7326 | 0.0266 |
| 46.00 | 0.7328 | 0.0188 | -0.7401 | 0.0313 |
| 47.00 | 0.7055 | 0.0225 | -0.7522 | 0.0342 |
| 48.00 | 0.6314 | 0.0285 | -0.8242 | 0.0420 |
| 49.00 | 0.6105 | 0.0312 | -0.8309 | 0.0435 |
| 50.00 | 0.6982 | 0.0240 | -0.6633 | 0.0321 |
| 51.00 | 0.6453 | 0.0351 | -0.6732 | 0.0383 |
| 52.00 | 0.5510 | 0.0450 | -0.7193 | 0.0472 |
| 53.00 | 0.5219 | 0.0517 | -0.6929 | 0.0490 |
| 54.00 | 0.4366 | 0.0565 | -0.7134 | 0.0545 |
| 55.00 | 0.5332 | 0.0724 | -0.6005 | 0.0461 |
| 56.00 | 0.3398 | 0.0759 | -0.6658 | 0.0587 |
| 57.00 | 0.3169 | 0.1098 | -0.5711 | 0.0594 |
| 58.00 | 0.1945 | 0.1218 | -0.5494 | 0.0632 |
| 59.00 | 0.0600 | 0.1715 | -0.4766 | 0.0650 |
| 60.00 | -0.4865 | 0.0309 | -0.3638 | 0.0326 |
| 61.00 | -0.5318 | 0.0356 | -0.3134 | 0.0325 |
| 62.00 | -0.5831 | 0.0394 | -0.2717 | 0.0319 |
| 63.00 | -0.6478 | 0.0435 | -0.2216 | 0.0303 |
| 64.00 | -0.7229 | 0.0458 | -0.1699 | 0.0274 |
| 65.00 | -0.8077 | 0.0442 | -0.1149 | 0.0223 |
| 66.00 | -0.8816 | 0.0369 | -0.0697 | 0.0162 |
| 67.00 | -0.9293 | 0.0273 | -0.0412 | 0.0111 |
| 68.00 | -0.9593 | 0.0186 | -0.0223 | 0.0071 |
| 69.00 | -0.8442 | 0.0281 | -0.1389 | 0.0195 |
| 70.00 | -0.8413 | 0.0259 | -0.1548 | 0.0198 |
| 71.00 | -0.81 | 0.0242 | -0.2109 | 0.0222 |
| 72.00 | -0.8161 | 0.0227 | -0.2162 | 0.0217 |
| 73.00 | -0.8217 | 0.0213 | -0.2212 | 0.0213 |
| 74.00 | -0.8268 | 0.0201 | -0.2259 | 0.0209 |
| 75.00 | -0.8314 | 0.0191 | -0.2304 | 0.0206 |
| 76.00 | -0.8356 | 0.0181 | -0.2346 | 0.0202 |
| 80.00 | -0.8495 | 0.0152 | -0.2497 | 0.0191 |