Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
102.08
0.38 (0.37%)
At close: Oct 03, 2025, 3:59 PM
102.12
0.04%
After-hours: Oct 03, 2025, 07:58 PM EDT
Walmart Greeks
Delta, Gamma, Theta, and Vega Greek Charts for WMT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9992 | 0.0001 | -0.0101 | 0.0004 |
| 60.00 | 0.9508 | 0.0026 | -0.2967 | 0.0148 |
| 65.00 | 0.9990 | 0.0002 | -0.011 | 0.0005 |
| 70.00 | 0.9988 | 0.0003 | -0.0114 | 0.0006 |
| 75.00 | 0.9986 | 0.0004 | -0.0119 | 0.0007 |
| 80.00 | 0.9526 | 0.0055 | -0.1341 | 0.0143 |
| 84.00 | 0.9451 | 0.0073 | -0.129 | 0.0161 |
| 85.00 | 0.9052 | 0.0094 | -0.2238 | 0.0245 |
| 86.00 | 0.8871 | 0.0104 | -0.2608 | 0.0278 |
| 87.00 | 0.8801 | 0.0112 | -0.2638 | 0.0290 |
| 88.00 | 0.8792 | 0.0120 | -0.2494 | 0.0292 |
| 89.00 | 0.9343 | 0.0108 | -0.1165 | 0.0186 |
| 90.00 | 0.9897 | 0.0039 | -0.023 | 0.0040 |
| 91.00 | 0.9843 | 0.0056 | -0.0291 | 0.0057 |
| 92.00 | 0.9684 | 0.0095 | -0.0475 | 0.0103 |
| 93.00 | 0.9650 | 0.0109 | -0.0483 | 0.0112 |
| 94.00 | 0.9808 | 0.0084 | -0.0284 | 0.0068 |
| 95.00 | 0.9703 | 0.0121 | -0.0365 | 0.0098 |
| 96.00 | 0.9626 | 0.0155 | -0.0403 | 0.0118 |
| 97.00 | 0.9539 | 0.0197 | -0.0435 | 0.0140 |
| 98.00 | 0.9356 | 0.0267 | -0.0521 | 0.0183 |
| 99.00 | 0.9026 | 0.0365 | -0.0672 | 0.0250 |
| 100.00 | 0.8516 | 0.0477 | -0.0891 | 0.0336 |
| 101.00 | 0.7845 | 0.0571 | -0.1153 | 0.0425 |
| 102.00 | 0.7063 | 0.0618 | -0.1444 | 0.0500 |
| 103.00 | 0.6271 | 0.0600 | -0.177 | 0.0549 |
| 104.00 | 0.5623 | 0.0583 | -0.1961 | 0.0572 |
| 105.00 | -0.0751 | 0.5585 | -0.2342 | 0.1146 |
| 106.00 | -0.3469 | 0.2505 | -0.2937 | 0.0961 |
| 107.00 | -0.4669 | 0.1440 | -0.2993 | 0.0821 |
| 108.00 | -0.5207 | 0.0974 | -0.3269 | 0.0753 |
| 109.00 | -0.5641 | 0.0718 | -0.3411 | 0.0697 |
| 110.00 | -0.5867 | 0.0503 | -0.393 | 0.0643 |
| 111.00 | -0.6331 | 0.0444 | -0.3489 | 0.0604 |
| 112.00 | -0.6426 | 0.0364 | -0.3845 | 0.0585 |
| 113.00 | -0.6597 | 0.0331 | -0.3906 | 0.0571 |
| 114.00 | -0.6513 | 0.0288 | -0.4547 | 0.0574 |
| 115.00 | -0.6321 | 0.0380 | -0.4796 | 0.0665 |
| 116.00 | -0.5877 | 0.0414 | -0.5542 | 0.0770 |
| 117.00 | -0.6126 | 0.0390 | -0.5383 | 0.0746 |
| 118.00 | -0.5767 | 0.0369 | -0.6447 | 0.0795 |
| 120.00 | -0.6991 | 0.0234 | -0.5148 | 0.0560 |
| 125.00 | -0.7579 | 0.0173 | -0.4846 | 0.0481 |
| 130.00 | -0.7689 | 0.0144 | -0.5444 | 0.0468 |