Walmart Inc. (WMT)
NYSE: WMT
· Real-Time Price · USD
94.23
-0.21 (-0.22%)
At close: Jun 16, 2025, 3:59 PM
94.10
-0.14%
After-hours: Jun 16, 2025, 07:59 PM EDT
Walmart Max Pain By Strike
The Max Pain for WMT options expiring on Jun 20, 2025 (3 days) is $90.
Walmart Max Pain By Expiry
The Max Pain for all expiration dates of WMT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 90 | -4.23 (-4.49%) |
| Jun 27, 2025 | 96 | 1.77 (1.88%) |
| Jul 3, 2025 | 96 | 1.77 (1.88%) |
| Jul 11, 2025 | 97 | 2.77 (2.94%) |
| Jul 18, 2025 | 95 | 0.77 (0.82%) |
| Jul 25, 2025 | 95 | 0.77 (0.82%) |
| Aug 1, 2025 | 95 | 0.77 (0.82%) |
| Aug 15, 2025 | 92.5 | -1.73 (-1.84%) |
| Sep 19, 2025 | 87.5 | -6.73 (-7.14%) |
| Nov 21, 2025 | 100 | 5.77 (6.12%) |
| Dec 19, 2025 | 95 | 0.77 (0.82%) |
| Jan 16, 2026 | 85 | -9.23 (-9.80%) |
| Mar 20, 2026 | 90 | -4.23 (-4.49%) |
| Jun 18, 2026 | 90 | -4.23 (-4.49%) |
| Dec 18, 2026 | 75 | -19.23 (-20.41%) |
| Jan 15, 2027 | 75 | -19.23 (-20.41%) |
| Jun 17, 2027 | 97.5 | 3.27 (3.47%) |