Price Alert

Williams-Sonoma Inc. (WSM)

NYSE: WSM · Real-Time Price · USD

199.44

3.30 (1.68%)

At close: Oct 03, 2025, 3:59 PM

199.43

-0.01%

After-hours: Oct 03, 2025, 05:50 PM EDT

Williams-Sonoma Greeks

Delta, Gamma, Theta, and Vega Greek Charts for WSM options.

Strike Price	Delta	Gamma	Theta	Vega
80.00	0.9419	0.0011	-0.5345	0.0510
85.00	0.9386	0.0013	-0.5243	0.0535
90.00	0.9358	0.0015	-0.508	0.0554
95.00	0.9297	0.0017	-0.5196	0.0597
100.00	0.9287	0.0018	-0.4858	0.0606
105.00	0.9204	0.0020	-0.5077	0.0661
110.00	0.9169	0.0024	-0.488	0.0685
115.00	0.9275	0.0022	-0.3952	0.0598
120.00	0.9227	0.0025	-0.3892	0.0631
125.00	0.8938	0.0035	-0.4942	0.0833
130.00	0.9104	0.0034	-0.38	0.0712
135.00	0.9008	0.0039	-0.3869	0.0770
140.00	0.9015	0.0042	-0.3492	0.0758
145.00	0.8905	0.0051	-0.3464	0.0835
150.00	0.8763	0.0060	-0.3559	0.0914
155.00	0.8574	0.0072	-0.37	0.1015
160.00	0.8574	0.0085	-0.3163	0.1026
165.00	0.7921	0.0119	-0.404	0.1392
170.00	0.7686	0.0141	-0.3967	0.1474
175.00	0.7800	0.0168	-0.3082	0.1397
180.00	0.6910	0.0240	-0.3511	0.1809
185.00	0.5872	0.0329	-0.3704	0.2182
190.00	0.4122	0.0439	-0.4007	0.2658
195.00	0.1781	0.0539	-0.4096	0.3008
200.00	-0.1033	0.0572	-0.3948	0.3059
210.00	-0.6451	0.0371	-0.2422	0.1898
220.00	-0.8753	0.0117	-0.1088	0.0795
230.00	-0.9348	0.0066	-0.064	0.0492
240.00	-0.9085	0.0060	-0.137	0.0636
250.00	-0.9887	0.0015	0.0049	0.0115
260.00	-0.9635	0.0028	-0.0561	0.0309
270.00	-0.9665	0.0023	-0.0578	0.0288
280.00	-0.9916	0.0008	0.0064	0.0089
290.00	-0.94	0.0026	-0.1634	0.0461
300.00	-0.943	0.0024	-0.1671	0.0442
310.00	-0.9667	0.0016	-0.0886	0.0287