Williams-Sonoma Inc.

NYSE: WSM · Real-Time Price · USD
199.30
-3.39 (-1.67%)
At close: Aug 20, 2025, 3:59 PM
199.26
-0.02%
After-hours: Aug 20, 2025, 08:00 PM EDT

Williams-Sonoma Max Pain By Strike

WSM trades at $199.3, 10.7% above the near-term max pain of $180 expiring Sep 19, 2025 (29 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($145-$200), reflecting growing call interest at higher strikes. Key magnetic zone at 180 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Williams-Sonoma Max Pain By Expiry

Max pain for WSM shows an upward trend from 145 to 200, suggesting bullish positioning in longer-dated options. The 31% spread signals divergent expectations across timeframes. Most levels below 199.3 may cap rallies. Strong magnetic level at 180 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 180 -19.30 (-9.68%)
Oct 17, 2025 200 0.70 (0.35%)
Nov 21, 2025 175 -24.30 (-12.19%)
Dec 19, 2025 185 -14.30 (-7.18%)
Jan 16, 2026 170 -29.30 (-14.70%)
Feb 20, 2026 180 -19.30 (-9.68%)
Mar 20, 2026 175 -24.30 (-12.19%)
Jun 18, 2026 160 -39.30 (-19.72%)
Sep 18, 2026 180 -19.30 (-9.68%)
Jan 15, 2027 145 -54.30 (-27.25%)