Exxon Mobil Corporation (XOM)
NYSE: XOM
· Real-Time Price · USD
113.26
1.97 (1.77%)
At close: Oct 03, 2025, 3:59 PM
113.30
0.04%
After-hours: Oct 03, 2025, 07:59 PM EDT
Exxon Mobil Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XOM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 65.00 | 0.9992 | 0.0001 | -0.0112 | 0.0004 |
| 70.00 | 0.9888 | 0.0011 | -0.0631 | 0.0047 |
| 75.00 | 0.9761 | 0.0021 | -0.1149 | 0.0090 |
| 80.00 | 0.9493 | 0.0037 | -0.2154 | 0.0167 |
| 85.00 | 0.9965 | 0.0008 | -0.0191 | 0.0017 |
| 90.00 | 0.9850 | 0.0028 | -0.046 | 0.0060 |
| 95.00 | 0.9734 | 0.0052 | -0.062 | 0.0098 |
| 98.00 | 0.9647 | 0.0073 | -0.0694 | 0.0124 |
| 99.00 | 0.8758 | 0.0126 | -0.2479 | 0.0328 |
| 100.00 | 0.9884 | 0.0041 | -0.0263 | 0.0048 |
| 101.00 | 0.9142 | 0.0134 | -0.1403 | 0.0250 |
| 102.00 | 0.8581 | 0.0159 | -0.2351 | 0.0359 |
| 103.00 | 0.9462 | 0.0131 | -0.0754 | 0.0175 |
| 104.00 | 0.9797 | 0.0082 | -0.0315 | 0.0078 |
| 105.00 | 0.9800 | 0.0090 | -0.0294 | 0.0077 |
| 106.00 | 0.9411 | 0.0184 | -0.0641 | 0.0188 |
| 107.00 | 0.9483 | 0.0195 | -0.0517 | 0.0169 |
| 108.00 | 0.9303 | 0.0255 | -0.0608 | 0.0214 |
| 109.00 | 0.9030 | 0.0332 | -0.0736 | 0.0274 |
| 110.00 | 0.8642 | 0.0424 | -0.09 | 0.0348 |
| 111.00 | 0.8142 | 0.0519 | -0.108 | 0.0428 |
| 112.00 | 0.7518 | 0.0602 | -0.1276 | 0.0506 |
| 113.00 | 0.6798 | 0.0652 | -0.148 | 0.0572 |
| 114.00 | 0.6053 | 0.0657 | -0.1681 | 0.0615 |
| 115.00 | 0.1861 | 0.4083 | -0.2102 | 0.1227 |
| 116.00 | -0.1538 | 0.2765 | -0.2429 | 0.1239 |
| 117.00 | -0.3393 | 0.1951 | -0.2555 | 0.1113 |
| 118.00 | -0.4591 | 0.1407 | -0.2652 | 0.0982 |
| 119.00 | -0.5376 | 0.1028 | -0.2784 | 0.0870 |
| 120.00 | -0.6058 | 0.0810 | -0.2616 | 0.0778 |
| 121.00 | -0.6088 | 0.0561 | -0.3468 | 0.0724 |
| 122.00 | -0.6344 | 0.0479 | -0.3531 | 0.0693 |
| 123.00 | -0.4638 | 0.0586 | -0.5347 | 0.1041 |
| 124.00 | -0.6365 | 0.0455 | -0.4024 | 0.0739 |
| 125.00 | -0.6754 | 0.0352 | -0.3947 | 0.0651 |
| 126.00 | -0.6367 | 0.0416 | -0.4542 | 0.0772 |
| 127.00 | -0.7025 | 0.0262 | -0.4186 | 0.0593 |
| 128.00 | -0.7222 | 0.0228 | -0.4092 | 0.0559 |
| 129.00 | -0.6944 | 0.0300 | -0.4608 | 0.0663 |
| 130.00 | -0.7331 | 0.0202 | -0.4371 | 0.0546 |
| 131.00 | -0.7363 | 0.0191 | -0.4548 | 0.0541 |
| 132.00 | -0.7474 | 0.0182 | -0.4497 | 0.0529 |
| 133.00 | -0.7206 | 0.0243 | -0.5028 | 0.0631 |
| 135.00 | -0.7749 | 0.0167 | -0.4371 | 0.0500 |
| 140.00 | -0.6557 | 0.0231 | -0.788 | 0.0802 |
| 145.00 | -0.685 | 0.0197 | -0.8201 | 0.0758 |
| 150.00 | -0.7899 | 0.0125 | -0.6164 | 0.0514 |