Exxon Mobil Corporation (XOM)
NYSE: XOM
· Real-Time Price · USD
112.42
0.30 (0.27%)
At close: Jun 16, 2025, 3:59 PM
113.50
0.97%
After-hours: Jun 16, 2025, 07:59 PM EDT
Exxon Mobil Max Pain By Strike
The Max Pain for XOM options expiring on Jun 20, 2025 (3 days) is $105.
Exxon Mobil Max Pain By Expiry
The Max Pain for all expiration dates of XOM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 105 | -7.42 (-6.60%) |
| Jun 27, 2025 | 105 | -7.42 (-6.60%) |
| Jul 3, 2025 | 103 | -9.42 (-8.38%) |
| Jul 11, 2025 | 103 | -9.42 (-8.38%) |
| Jul 18, 2025 | 105 | -7.42 (-6.60%) |
| Jul 25, 2025 | 105 | -7.42 (-6.60%) |
| Aug 15, 2025 | 105 | -7.42 (-6.60%) |
| Sep 19, 2025 | 110 | -2.42 (-2.15%) |
| Oct 17, 2025 | 105 | -7.42 (-6.60%) |
| Nov 21, 2025 | 110 | -2.42 (-2.15%) |
| Dec 19, 2025 | 110 | -2.42 (-2.15%) |
| Jan 16, 2026 | 110 | -2.42 (-2.15%) |
| Mar 20, 2026 | 110 | -2.42 (-2.15%) |
| Jun 18, 2026 | 105 | -7.42 (-6.60%) |
| Sep 18, 2026 | 100 | -12.42 (-11.04%) |
| Dec 18, 2026 | 120 | 7.58 (6.75%) |
| Jan 15, 2027 | 100 | -12.42 (-11.04%) |