Clear Secure Inc.

NYSE: YOU · Real-Time Price · USD
33.48
-0.05 (-0.15%)
At close: Aug 18, 2025, 3:59 PM
33.00
-1.43%
After-hours: Aug 18, 2025, 06:56 PM EDT

Clear Secure Max Pain By Strike

YOU trades at $33.48, 8.0% above the near-term max pain of $31 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($14.73-$95), signaling increased put positioning or downside protection. Key magnetic zone at 30 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Clear Secure Max Pain By Expiry

Max pain for YOU shows a downward trend from 95 to 14.73, indicating bearish sentiment or hedging activity. The 232% spread signals divergent expectations across timeframes. Most levels below 33.48 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 31 -2.48 (-7.41%)
Oct 17, 2025 35 1.52 (4.54%)
Nov 21, 2025 30 -3.48 (-10.39%)
Dec 19, 2025 95 61.52 (183.75%)
Jan 16, 2026 16.86 -16.62 (-49.64%)
Feb 20, 2026 30 -3.48 (-10.39%)
Jul 17, 2026 24.73 -8.75 (-26.14%)
Jan 15, 2027 14.73 -18.75 (-56.00%)