Clear Secure Inc. (YOU)
NYSE: YOU
· Real-Time Price · USD
31.75
0.21 (0.67%)
At close: Oct 03, 2025, 3:59 PM
31.88
0.41%
After-hours: Oct 03, 2025, 07:39 PM EDT
Clear Secure Greeks
Delta, Gamma, Theta, and Vega Greek Charts for YOU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 24.00 | 0.8949 | 0.0104 | -0.1151 | 0.0136 |
| 25.00 | 0.9362 | 0.0105 | -0.0555 | 0.0094 |
| 26.00 | 0.9313 | 0.0120 | -0.0544 | 0.0099 |
| 27.00 | 0.9259 | 0.0138 | -0.0533 | 0.0105 |
| 28.00 | 0.9372 | 0.0147 | -0.0397 | 0.0092 |
| 29.00 | 0.9505 | 0.0150 | -0.0277 | 0.0077 |
| 30.00 | 0.9122 | 0.0215 | -0.045 | 0.0119 |
| 31.00 | 0.8657 | 0.0269 | -0.0649 | 0.0162 |
| 32.00 | 0.8122 | 0.0303 | -0.0881 | 0.0202 |
| 33.00 | 0.7581 | 0.0314 | -0.1132 | 0.0234 |
| 34.00 | 0.7115 | 0.0313 | -0.1351 | 0.0256 |
| 35.00 | 0.6688 | 0.0290 | -0.1643 | 0.0272 |
| 36.00 | 0.6368 | 0.0272 | -0.1868 | 0.0281 |
| 37.00 | 0.6109 | 0.0257 | -0.2062 | 0.0287 |
| 38.00 | 0.5879 | 0.0248 | -0.2197 | 0.0292 |
| 39.00 | -0.1401 | 0.2940 | -0.2506 | 0.0550 |
| 40.00 | -0.3304 | 0.1615 | -0.2607 | 0.0440 |
| 41.00 | -0.2321 | 0.1118 | -0.3053 | 0.0520 |
| 42.00 | -0.2745 | 0.0908 | -0.3165 | 0.0504 |
| 43.00 | -0.3033 | 0.0768 | -0.3329 | 0.0491 |
| 44.00 | -0.3286 | 0.0670 | -0.3448 | 0.0481 |
| 45.00 | -0.3459 | 0.0596 | -0.3609 | 0.0473 |