Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
70.90
0.53 (0.75%)
At close: Jun 16, 2025, 3:59 PM
70.72
-0.25%
Pre-market: Jun 17, 2025, 04:40 AM EDT
Zillow Class C Max Pain By Strike
The Max Pain for Z options expiring on Jun 20, 2025 (3 days) is $67.5.
Zillow Class C Max Pain By Expiry
The Max Pain for all expiration dates of Z.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 67.5 | -3.40 (-4.80%) |
| Jun 27, 2025 | 74 | 3.10 (4.37%) |
| Jul 18, 2025 | 67.5 | -3.40 (-4.80%) |
| Jul 25, 2025 | 72 | 1.10 (1.55%) |
| Aug 15, 2025 | 77.5 | 6.60 (9.31%) |
| Sep 19, 2025 | 65 | -5.90 (-8.32%) |
| Nov 21, 2025 | 62.5 | -8.40 (-11.85%) |
| Dec 19, 2025 | 80 | 9.10 (12.83%) |
| Jan 16, 2026 | 75 | 4.10 (5.78%) |
| Mar 20, 2026 | 67.5 | -3.40 (-4.80%) |
| Jun 18, 2026 | 70 | -0.90 (-1.27%) |
| Sep 18, 2026 | 85 | 14.10 (19.89%) |
| Jan 15, 2027 | 125 | 54.10 (76.30%) |