Zillow Group Inc. Class C (Z)
NASDAQ: Z
· Real-Time Price · USD
76.79
1.94 (2.59%)
At close: Oct 03, 2025, 3:59 PM
76.80
0.01%
After-hours: Oct 03, 2025, 07:49 PM EDT
Zillow Class C Greeks
Delta, Gamma, Theta, and Vega Greek Charts for Z options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9710 | 0.0017 | -0.1852 | 0.0083 |
| 50.00 | 0.9983 | 0.0003 | -0.0128 | 0.0007 |
| 55.00 | 0.9774 | 0.0022 | -0.1006 | 0.0068 |
| 56.00 | 0.9950 | 0.0008 | -0.0243 | 0.0018 |
| 57.00 | 0.9346 | 0.0040 | -0.2985 | 0.0161 |
| 58.00 | 0.9327 | 0.0042 | -0.2963 | 0.0165 |
| 59.00 | 0.9740 | 0.0028 | -0.1002 | 0.0076 |
| 60.00 | 0.9728 | 0.0030 | -0.1011 | 0.0079 |
| 61.00 | 0.9824 | 0.0024 | -0.0632 | 0.0055 |
| 62.00 | 0.9535 | 0.0043 | -0.1639 | 0.0123 |
| 63.00 | 0.9921 | 0.0015 | -0.0291 | 0.0027 |
| 64.00 | 0.9487 | 0.0049 | -0.1672 | 0.0133 |
| 65.00 | 0.9701 | 0.0039 | -0.0907 | 0.0086 |
| 66.00 | 0.9700 | 0.0041 | -0.087 | 0.0086 |
| 67.00 | 0.9070 | 0.0070 | -0.2878 | 0.0210 |
| 68.00 | 0.9403 | 0.0064 | -0.1634 | 0.0150 |
| 69.00 | 0.9681 | 0.0050 | -0.0806 | 0.0090 |
| 70.00 | 0.9746 | 0.0046 | -0.0616 | 0.0075 |
| 71.00 | 0.9623 | 0.0061 | -0.0863 | 0.0104 |
| 72.00 | 0.9470 | 0.0077 | -0.116 | 0.0137 |
| 73.00 | 0.9299 | 0.0092 | -0.1477 | 0.0170 |
| 74.00 | 0.9103 | 0.0106 | -0.1834 | 0.0205 |
| 75.00 | 0.8815 | 0.0120 | -0.2395 | 0.0250 |
| 76.00 | 0.8594 | 0.0131 | -0.2781 | 0.0282 |
| 77.00 | 0.8286 | 0.0139 | -0.3399 | 0.0321 |
| 78.00 | 0.7970 | 0.0142 | -0.4084 | 0.0357 |
| 79.00 | 0.7745 | 0.0145 | -0.4487 | 0.0379 |
| 80.00 | 0.7481 | 0.0145 | -0.5084 | 0.0403 |
| 81.00 | 0.7250 | 0.0143 | -0.5604 | 0.0422 |
| 82.00 | 0.7011 | 0.0138 | -0.631 | 0.0439 |
| 83.00 | 0.6821 | 0.0134 | -0.6832 | 0.0451 |
| 84.00 | 0.6657 | 0.0132 | -0.7196 | 0.0460 |
| 85.00 | 0.6496 | 0.0127 | -0.7782 | 0.0468 |
| 86.00 | 0.6357 | 0.0125 | -0.8133 | 0.0475 |
| 87.00 | 0.6230 | 0.0119 | -0.8685 | 0.0480 |
| 88.00 | 0.6115 | 0.0117 | -0.9052 | 0.0484 |
| 89.00 | 0.6016 | 0.0112 | -0.9569 | 0.0488 |
| 90.00 | 0.5914 | 0.0110 | -0.9841 | 0.0491 |
| 91.00 | 0.1741 | 0.2779 | -1.0578 | 0.0984 |
| 92.00 | -0.0445 | 0.1844 | -1.0686 | 0.0979 |
| 93.00 | -0.4028 | 0.0867 | -1.0915 | 0.0582 |
| 94.00 | -0.1639 | 0.0883 | -1.2142 | 0.0921 |
| 95.00 | -0.2833 | 0.0782 | -1.2079 | 0.0812 |
| 96.00 | -0.2398 | 0.0622 | -1.2804 | 0.0869 |
| 97.00 | -0.2745 | 0.0545 | -1.3089 | 0.0839 |
| 98.00 | -0.2825 | 0.0478 | -1.376 | 0.0832 |
| 99.00 | -0.296 | 0.0434 | -1.36 | 0.0833 |
| 100.00 | -0.3957 | 0.0345 | -1.3367 | 0.0689 |
| 101.00 | -0.2747 | 0.0361 | -1.4935 | 0.0866 |
| 102.00 | -0.2853 | 0.0336 | -1.5549 | 0.0855 |
| 103.00 | -0.2964 | 0.0315 | -1.5988 | 0.0844 |
| 104.00 | -0.3117 | 0.0300 | -1.5952 | 0.0837 |
| 105.00 | -0.3615 | 0.0281 | -1.5516 | 0.0781 |
| 110.00 | -0.4552 | 0.0189 | -1.5714 | 0.0654 |