iShares Core SP Total US Stock Market ETF (ITOT) Options Max Pain Chart - Stocknear

iShares Core SP Total US ...

AMEX: ITOT · Real-Time Price · USD
146.47
0.06 (0.04%)
At close: Oct 03, 2025, 3:59 PM
146.49
0.01%
After-hours: Oct 03, 2025, 07:38 PM EDT

iShares Core SP Total US Stock Market ETF Max Pain By Strike

ITOT trades at $146.47, 12.7% above the near-term max pain of $130 expiring Oct 17, 2025 (11 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($95-$142), signaling increased put positioning or downside protection. Key magnetic zone at 130 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

iShares Core SP Total US Stock Market ETF Max Pain By Expiry

Max pain for ITOT shows a downward trend from 142 to 95, indicating bearish sentiment or hedging activity. The 37% spread signals divergent expectations across timeframes. Most levels below 146.47 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 130 n/a (n/a)
Nov 21, 2025 142 n/a (n/a)
Dec 19, 2025 95 n/a (n/a)
Jan 16, 2026 130 n/a (n/a)
Apr 17, 2026 140 n/a (n/a)