iShares Core SP Total US ... (ITOT)
AMEX: ITOT
· Real-Time Price · USD
146.47
0.06 (0.04%)
At close: Oct 03, 2025, 3:59 PM
147.05
0.40%
Pre-market: Oct 06, 2025, 04:09 AM EDT
iShares Core SP Total US Stock Market ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ITOT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.9318 | 0.0019 | -0.3588 | 0.0380 |
| 80.00 | 0.9083 | 0.0030 | -0.4223 | 0.0518 |
| 85.00 | 0.8904 | 0.0038 | -0.4528 | 0.0606 |
| 90.00 | 0.8826 | 0.0045 | -0.4303 | 0.0640 |
| 95.00 | 0.8712 | 0.0054 | -0.4193 | 0.0688 |
| 100.00 | 0.8592 | 0.0065 | -0.4032 | 0.0736 |
| 105.00 | 0.8591 | 0.0069 | -0.3618 | 0.0711 |
| 110.00 | 0.8241 | 0.0095 | -0.3819 | 0.0870 |
| 115.00 | 0.8013 | 0.0121 | -0.3635 | 0.0955 |
| 120.00 | 0.7694 | 0.0155 | -0.353 | 0.1061 |
| 121.00 | 0.7681 | 0.0163 | -0.34 | 0.1062 |
| 122.00 | 0.7494 | 0.0174 | -0.355 | 0.1127 |
| 123.00 | 0.7382 | 0.0189 | -0.35 | 0.1172 |
| 124.00 | 0.7401 | 0.0200 | -0.3288 | 0.1164 |
| 125.00 | 0.7298 | 0.0209 | -0.3306 | 0.1190 |
| 126.00 | 0.7708 | 0.0190 | -0.2749 | 0.1001 |
| 127.00 | 0.6939 | 0.0242 | -0.3406 | 0.1303 |
| 128.00 | 0.6995 | 0.0252 | -0.3199 | 0.1271 |
| 129.00 | 0.6693 | 0.0278 | -0.3295 | 0.1373 |
| 130.00 | 0.6753 | 0.0293 | -0.3064 | 0.1341 |
| 131.00 | 0.6632 | 0.0316 | -0.2997 | 0.1370 |
| 132.00 | 0.6438 | 0.0348 | -0.2935 | 0.1429 |
| 133.00 | 0.6514 | 0.0372 | -0.269 | 0.1388 |
| 134.00 | 0.6079 | 0.0413 | -0.2823 | 0.1513 |
| 135.00 | 0.5779 | 0.0452 | -0.2862 | 0.1579 |
| 136.00 | 0.5978 | 0.0509 | -0.2416 | 0.1515 |
| 137.00 | 0.6169 | 0.0555 | -0.2108 | 0.1426 |
| 138.00 | 0.5758 | 0.0623 | -0.2242 | 0.1505 |
| 139.00 | 0.5243 | 0.0752 | -0.2209 | 0.1637 |
| 140.00 | 0.4850 | 0.0917 | -0.2077 | 0.1715 |
| 145.00 | -0.5497 | 0.0505 | -0.102 | 0.1114 |
| 150.00 | -0.8981 | 0.0378 | -0.0156 | 0.0501 |
| 155.00 | -0.9234 | 0.0194 | -0.0229 | 0.0405 |
| 160.00 | -0.9007 | 0.0151 | -0.0566 | 0.0491 |
| 165.00 | -0.9146 | 0.0112 | -0.0615 | 0.0439 |