Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
126.24
10.08 (8.68%)
At close: Jun 16, 2025, 3:59 PM
Advanced Micro Devices Max Pain By Strike
The Max Pain for AMD options expiring on Jun 20, 2025 (3 days) is $110.
Advanced Micro Devices Max Pain By Expiry
The Max Pain for all expiration dates of AMD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 110 | -16.24 (-12.86%) |
| Jun 27, 2025 | 116 | -10.24 (-8.11%) |
| Jul 3, 2025 | 117 | -9.24 (-7.32%) |
| Jul 11, 2025 | 118 | -8.24 (-6.53%) |
| Jul 18, 2025 | 110 | -16.24 (-12.86%) |
| Jul 25, 2025 | 120 | -6.24 (-4.94%) |
| Aug 1, 2025 | 110 | -16.24 (-12.86%) |
| Aug 15, 2025 | 110 | -16.24 (-12.86%) |
| Sep 19, 2025 | 110 | -16.24 (-12.86%) |
| Oct 17, 2025 | 105 | -21.24 (-16.83%) |
| Nov 21, 2025 | 105 | -21.24 (-16.83%) |
| Dec 19, 2025 | 115 | -11.24 (-8.90%) |
| Jan 16, 2026 | 120 | -6.24 (-4.94%) |
| Feb 20, 2026 | 100 | -26.24 (-20.79%) |
| Mar 20, 2026 | 100 | -26.24 (-20.79%) |
| Jun 18, 2026 | 115 | -11.24 (-8.90%) |
| Sep 18, 2026 | 115 | -11.24 (-8.90%) |
| Dec 18, 2026 | 125 | -1.24 (-0.98%) |
| Jan 15, 2027 | 120 | -6.24 (-4.94%) |
| Jun 17, 2027 | 105 | -21.24 (-16.83%) |
| Dec 17, 2027 | 95 | -31.24 (-24.75%) |