Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
99.09
1.74 (1.79%)
At close: May 01, 2025, 10:47 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | 69.72% | 0.03 | 0.01-0.03 | 35,039 | 16,243 | +1 | 115% | 48.73K |
| Call | 15D | -4.13% | 6.2 | 5.86-6.67 | 14,794 | 21,919 | -261 | 66% | 13.52M |
| Call | 1D | -2.11% | 1.56 | 1.44-2.09 | 14,590 | 4,494 | +1,078 | 55% | 701.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | -0.92% | 9.4 | 8.84-9.76 | 8,974 | 38,617 | -253 | 52% | 36.42M |
| Call | 50D | 0.92% | 6.12 | 5.9-6.52 | 7,923 | 31,278 | +317 | 52% | 19.08M |
| Call | 50D | 101.84% | 0.05 | 0.05-0.06 | 5,549 | 25,710 | +1 | 75% | 154.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.