Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
164.67
-5.06 (-2.98%)
At close: Oct 03, 2025, 3:59 PM
164.34
-0.20%
After-hours: Oct 03, 2025, 07:58 PM EDT
Advanced Micro Devices Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AMD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9903 | 0.0002 | -0.2086 | 0.0058 |
| 45.00 | 0.9850 | 0.0003 | -0.303 | 0.0084 |
| 50.00 | 0.9784 | 0.0005 | -0.4141 | 0.0116 |
| 55.00 | 0.9697 | 0.0007 | -0.5471 | 0.0154 |
| 60.00 | 0.9604 | 0.0008 | -0.6804 | 0.0192 |
| 65.00 | 0.9496 | 0.0010 | -0.8259 | 0.0233 |
| 70.00 | 0.9375 | 0.0012 | -0.9772 | 0.0276 |
| 75.00 | 0.9268 | 0.0014 | -1.0809 | 0.0311 |
| 80.00 | 0.9202 | 0.0015 | -1.0782 | 0.0333 |
| 85.00 | 0.9151 | 0.0018 | -1.0398 | 0.0349 |
| 90.00 | 0.9074 | 0.0020 | -1.0369 | 0.0372 |
| 95.00 | 0.9000 | 0.0023 | -1.0172 | 0.0395 |
| 100.00 | 0.8891 | 0.0027 | -1.0337 | 0.0425 |
| 105.00 | 0.8830 | 0.0030 | -0.9718 | 0.0442 |
| 110.00 | 0.8733 | 0.0036 | -0.9389 | 0.0470 |
| 115.00 | 0.8601 | 0.0042 | -0.9331 | 0.0504 |
| 120.00 | 0.8455 | 0.0051 | -0.9098 | 0.0545 |
| 125.00 | 0.8308 | 0.0062 | -0.8677 | 0.0583 |
| 130.00 | 0.8076 | 0.0079 | -0.8541 | 0.0644 |
| 135.00 | 0.7811 | 0.0107 | -0.8139 | 0.0718 |
| 140.00 | 0.7408 | 0.0150 | -0.7928 | 0.0825 |
| 141.00 | 0.7316 | 0.0162 | -0.7816 | 0.0851 |
| 142.00 | 0.7204 | 0.0176 | -0.7772 | 0.0879 |
| 143.00 | 0.7061 | 0.0190 | -0.785 | 0.0913 |
| 144.00 | 0.6936 | 0.0206 | -0.7807 | 0.0943 |
| 145.00 | 0.6811 | 0.0225 | -0.7641 | 0.0976 |
| 146.00 | 0.6600 | 0.0243 | -0.7883 | 0.1022 |
| 147.00 | 0.6453 | 0.0269 | -0.7647 | 0.1059 |
| 148.00 | 0.6254 | 0.0296 | -0.7573 | 0.1106 |
| 149.00 | 0.6022 | 0.0326 | -0.7575 | 0.1156 |
| 150.00 | 0.5785 | 0.0362 | -0.7423 | 0.1207 |
| 152.50 | 0.4970 | 0.0466 | -0.7382 | 0.1359 |
| 155.00 | 0.3883 | 0.0598 | -0.7266 | 0.1523 |
| 157.50 | 0.2392 | 0.0758 | -0.7051 | 0.1678 |
| 160.00 | 0.0380 | 0.0940 | -0.6552 | 0.1765 |
| 162.50 | -0.2598 | 0.1089 | -0.5509 | 0.1624 |
| 165.00 | -0.6055 | 0.0252 | -0.4094 | 0.0853 |
| 167.50 | -0.6746 | 0.0248 | -0.361 | 0.0798 |
| 170.00 | -0.7401 | 0.0232 | -0.3098 | 0.0718 |
| 172.50 | -0.7986 | 0.0207 | -0.2577 | 0.0623 |
| 175.00 | -0.8475 | 0.0177 | -0.2086 | 0.0522 |
| 177.50 | -0.8869 | 0.0145 | -0.1638 | 0.0425 |
| 180.00 | -0.9167 | 0.0117 | -0.1265 | 0.0340 |
| 182.50 | -0.9398 | 0.0091 | -0.0938 | 0.0264 |
| 185.00 | -0.9555 | 0.0071 | -0.0702 | 0.0208 |
| 187.50 | -0.9676 | 0.0054 | -0.0501 | 0.0161 |
| 190.00 | -0.9766 | 0.0041 | -0.0337 | 0.0123 |
| 192.50 | -0.9824 | 0.0032 | -0.0226 | 0.0096 |
| 195.00 | -0.9864 | 0.0025 | -0.0146 | 0.0077 |
| 197.50 | -0.9903 | 0.0018 | -0.0055 | 0.0057 |
| 200.00 | -0.9924 | 0.0014 | -0.0005 | 0.0046 |
| 205.00 | -0.9956 | 0.0009 | 0.0078 | 0.0029 |
| 210.00 | -0.9968 | 0.0006 | 0.0111 | 0.0022 |
| 215.00 | -0.997 | 0.0006 | 0.0115 | 0.0021 |
| 220.00 | -0.998 | 0.0004 | 0.0152 | 0.0014 |
| 225.00 | -0.9981 | 0.0003 | 0.0156 | 0.0014 |
| 230.00 | -0.9982 | 0.0003 | 0.0160 | 0.0013 |
| 235.00 | -0.9983 | 0.0003 | 0.0166 | 0.0012 |
| 240.00 | -0.9983 | 0.0003 | 0.0170 | 0.0012 |
| 250.00 | -0.9985 | 0.0002 | 0.0179 | 0.0011 |
| 260.00 | -0.9986 | 0.0002 | 0.0188 | 0.0010 |
| 270.00 | -0.9986 | 0.0002 | 0.0198 | 0.0010 |
| 280.00 | -0.9987 | 0.0001 | 0.0207 | 0.0009 |
| 290.00 | -0.9993 | 0.0001 | 0.0258 | 0.0005 |
| 300.00 | -0.9994 | 0.0001 | 0.0267 | 0.0005 |
| 310.00 | -0.9994 | 0.0001 | 0.0278 | 0.0005 |
| 320.00 | -0.9994 | 0.0001 | 0.0287 | 0.0005 |