Colgate-Palmolive (CL)
NYSE: CL
· Real-Time Price · USD
84.29
-0.78 (-0.92%)
At close: Aug 18, 2025, 3:59 PM
84.59
0.36%
After-hours: Aug 18, 2025, 08:00 PM EDT
CL Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for CL across all expirations is 17,883.21 shares per 1% move, with 82,924.66 from calls and 65,041.45 from puts. The put-call GEX ratio of 0.78 reflects balanced positioning between puts and calls. The highest gamma concentration is at the Sep 19, 25 expiration with 13,720.98 net GEX, which may act as a magnet point for price action. Near-term exposure for Aug 22, 25 suggests potential support from positive gamma hedging flows.
CL GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Aug 22, 25 | 10,020.12 | -5,394.87 | 4,625.25 | 0.54 |
| Aug 29, 25 | 2,892.38 | -2,494.93 | 397.45 | 0.86 |
| Sep 5, 25 | 5.58 | 0 | 5.58 | 0.00 |
| Sep 12, 25 | 0 | 0 | 0 | n/a |
| Sep 19, 25 | 26,908.46 | -13,187.48 | 13,720.98 | 0.49 |
| Sep 26, 25 | 128.45 | -6.3 | 122.15 | 0.05 |
| Oct 17, 25 | 116.05 | -54.94 | 61.11 | 0.47 |
| Nov 21, 25 | 9,475.75 | -8,725.31 | 750.44 | 0.92 |
| Dec 19, 25 | 10,436.45 | -11,318.88 | -882.43 | 1.08 |
| Jan 16, 26 | 14,694.45 | -14,605.86 | 88.59 | 0.99 |
| Feb 20, 26 | 435.06 | -311.91 | 123.15 | 0.72 |
| Mar 20, 26 | 3,841.84 | -2,387.37 | 1,454.47 | 0.62 |
| Jun 18, 26 | 1,082.43 | -4,648.31 | -3,565.88 | 4.29 |
| Sep 18, 26 | 295.79 | -1,202.14 | -906.35 | 4.06 |
| Jan 15, 27 | 2,591.85 | -703.15 | 1,888.7 | 0.27 |