ConocoPhillips (COP)
NYSE: COP
· Real-Time Price · USD
94.17
0.79 (0.85%)
At close: Oct 03, 2025, 3:59 PM
94.55
0.40%
After-hours: Oct 03, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.53K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
ConocoPhillips has
3,531
shares failed to deliver, representing 0.05%
of the average daily volume of
7,839,203.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 94.32 | 3,531 | +223.35% |
| Aug 26, 2025 | 97.05 | 1,092 | +992.00% |
| Jul 28, 2025 | 96.23 | 100 | -99.71% |
| Jun 30, 2025 | 89.01 | 34,954 | +10891.82% |
| May 30, 2025 | 84.65 | 318 | +31700.00% |
| Apr 30, 2025 | 87.64 | 1 | -99.92% |
| Mar 31, 2025 | 103.28 | 1,185 | +118400.00% |
| Feb 28, 2025 | 97.51 | 1 | -99.92% |
| Jan 31, 2025 | 96.41 | 1,314 | -91.61% |
| Dec 31, 2024 | 96.74 | 15,664 | +5103.99% |
| Nov 26, 2024 | 104.17 | 301 | +142.74% |
| Oct 29, 2024 | 99.12 | 124 | -99.76% |
| Sep 30, 2024 | 101.99 | 52,709 | +1422.06% |
| Aug 23, 2024 | 107.92 | 3,463 | +380.31% |
| Jul 26, 2024 | 106.63 | 721 | -58.35% |
| Jun 28, 2024 | 110.01 | 1,731 | +173000.00% |
| May 30, 2024 | 109.24 | 1 | -99.46% |
| Apr 30, 2024 | 120.06 | 186 | +4550.00% |
| Mar 28, 2024 | 121.64 | 4 | -99.85% |
| Feb 26, 2024 | 107.44 | 2,669 | +12609.52% |
| Jan 29, 2024 | 105.9 | 21 | -99.98% |
| Dec 19, 2023 | 110.54 | 130,977 | +2098.71% |
| Nov 27, 2023 | 108.94 | 5,957 | +54054.55% |
| Oct 24, 2023 | 113.26 | 11 | -98.39% |
| Sep 28, 2023 | 115.87 | 683 | -84.21% |
| Aug 14, 2023 | 110.09 | 4,326 | +21.31% |
| Jul 31, 2023 | 110.12 | 3,566 | +1728.72% |
| Jun 30, 2023 | 96.92 | 195 | +37.32% |
| May 23, 2023 | 97.06 | 142 | -96.73% |
| Apr 26, 2023 | 92.94 | 4,339 | +43290.00% |
| Mar 30, 2023 | 91.81 | 10 | -98.19% |
| Feb 28, 2023 | 95.02 | 551 | +883.93% |
| Jan 31, 2023 | 111.55 | 56 | n/a |