Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
98.80
1.16 (1.19%)
At close: Oct 03, 2025, 3:59 PM
98.27
-0.54%
After-hours: Oct 03, 2025, 07:16 PM EDT
Consolidated Edison Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ED options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 65.00 | 0.8142 | 0.0098 | -0.4041 | 0.0623 |
| 70.00 | 0.7855 | 0.0129 | -0.3845 | 0.0693 |
| 75.00 | 0.7463 | 0.0171 | -0.3676 | 0.0779 |
| 80.00 | 0.6985 | 0.0238 | -0.3361 | 0.0876 |
| 85.00 | 0.7341 | 0.0287 | -0.2245 | 0.0734 |
| 87.50 | 0.6890 | 0.0401 | -0.2096 | 0.0831 |
| 90.00 | 0.6303 | 0.0574 | -0.1925 | 0.0936 |
| 92.50 | 0.5622 | 0.0921 | -0.1592 | 0.1036 |
| 95.00 | 0.3085 | 0.1763 | -0.1893 | 0.1359 |
| 97.50 | -0.5455 | 0.0555 | -0.0951 | 0.0748 |
| 100.00 | -0.7162 | 0.0579 | -0.0631 | 0.0640 |
| 105.00 | -0.9594 | 0.0187 | -0.0038 | 0.0165 |
| 110.00 | -0.9631 | 0.0116 | -0.0089 | 0.0152 |
| 115.00 | -0.9698 | 0.0077 | -0.0098 | 0.0129 |
| 120.00 | -0.9425 | 0.0090 | -0.0408 | 0.0217 |
| 125.00 | -0.9291 | 0.0084 | -0.0656 | 0.0256 |
| 130.00 | -0.9349 | 0.0071 | -0.0683 | 0.0240 |
| 135.00 | -0.9394 | 0.0061 | -0.0706 | 0.0227 |
| 140.00 | -0.9431 | 0.0054 | -0.0725 | 0.0216 |
| 145.00 | -0.9462 | 0.0048 | -0.0742 | 0.0206 |
| 150.00 | -0.9488 | 0.0043 | -0.0757 | 0.0199 |
| 155.00 | -0.951 | 0.0040 | -0.077 | 0.0192 |