Ford Motor (F)
NYSE: F
· Real-Time Price · USD
11.46
0.02 (0.17%)
At close: Aug 18, 2025, 3:59 PM
11.44
-0.13%
Pre-market: Aug 19, 2025, 04:43 AM EDT
F Open Interest Chart
Open interest breakdown by expiration date for F
options contracts. Displaying data for 16
active expiration dates with future expiry.
Total open interest across all expiries is
2,221,729
contracts, with 1,097,716
call contracts and
1,124,013 put contracts. The
overall put-call open interest ratio is
1.02, indicating a
bearish
bias in positioning. Options expire from
Aug 22, 2025
to
Dec 17, 2027.
Open Interest Table
| Expiry Date | Call OI | Put OI | P/C OI |
|---|---|---|---|
| Aug 22, 2025 | 31,862 | 17,955 | 0.56 |
| Aug 29, 2025 | 37,451 | 10,323 | 0.28 |
| Sep 5, 2025 | 12,525 | 6,011 | 0.48 |
| Sep 12, 2025 | 8,781 | 3,073 | 0.35 |
| Sep 19, 2025 | 120,818 | 211,712 | 1.75 |
| Sep 26, 2025 | 5,175 | 852 | 0.16 |
| Oct 17, 2025 | 32,650 | 21,379 | 0.65 |
| Nov 21, 2025 | 32,168 | 17,646 | 0.55 |
| Dec 19, 2025 | 171,625 | 146,620 | 0.85 |
| Jan 16, 2026 | 300,057 | 314,539 | 1.05 |
| Mar 20, 2026 | 58,766 | 49,965 | 0.85 |
| Jun 18, 2026 | 43,642 | 41,100 | 0.94 |
| Sep 18, 2026 | 6,316 | 15,807 | 2.50 |
| Dec 18, 2026 | 103,507 | 114,832 | 1.11 |
| Jan 15, 2027 | 109,167 | 131,783 | 1.21 |
| Dec 17, 2027 | 23,206 | 20,416 | 0.88 |