KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
127.64
3.01 (2.42%)
At close: Oct 03, 2025, 3:59 PM
127.75
0.09%
After-hours: Oct 03, 2025, 07:56 PM EDT
KKR & Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KKR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9587 | 0.0016 | -0.3572 | 0.0177 |
| 85.00 | 0.9548 | 0.0019 | -0.3512 | 0.0190 |
| 90.00 | 0.9505 | 0.0022 | -0.3444 | 0.0205 |
| 95.00 | 0.9456 | 0.0027 | -0.3368 | 0.0221 |
| 100.00 | 0.9398 | 0.0032 | -0.3284 | 0.0239 |
| 105.00 | 0.9433 | 0.0036 | -0.2651 | 0.0228 |
| 110.00 | 0.9328 | 0.0046 | -0.2726 | 0.0260 |
| 114.00 | 0.9660 | 0.0039 | -0.1168 | 0.0151 |
| 115.00 | 0.9746 | 0.0034 | -0.0855 | 0.0118 |
| 116.00 | 0.9712 | 0.0038 | -0.093 | 0.0132 |
| 117.00 | 0.9677 | 0.0042 | -0.1 | 0.0144 |
| 118.00 | 0.9594 | 0.0050 | -0.1205 | 0.0175 |
| 119.00 | 0.9491 | 0.0059 | -0.1453 | 0.0209 |
| 120.00 | 0.9412 | 0.0066 | -0.1618 | 0.0235 |
| 121.00 | 0.9295 | 0.0074 | -0.1877 | 0.0270 |
| 122.00 | 0.9165 | 0.0083 | -0.2159 | 0.0307 |
| 123.00 | 0.9008 | 0.0091 | -0.2501 | 0.0349 |
| 124.00 | 0.8845 | 0.0099 | -0.2845 | 0.0390 |
| 125.00 | 0.8606 | 0.0107 | -0.3406 | 0.0444 |
| 126.00 | 0.8450 | 0.0113 | -0.3696 | 0.0477 |
| 127.00 | 0.8235 | 0.0118 | -0.4173 | 0.0519 |
| 128.00 | 0.8019 | 0.0122 | -0.465 | 0.0557 |
| 129.00 | 0.7807 | 0.0124 | -0.5126 | 0.0592 |
| 130.00 | 0.7593 | 0.0125 | -0.5622 | 0.0623 |
| 131.00 | 0.7379 | 0.0125 | -0.6158 | 0.0652 |
| 132.00 | 0.7177 | 0.0124 | -0.6684 | 0.0676 |
| 133.00 | 0.6988 | 0.0122 | -0.7202 | 0.0697 |
| 134.00 | 0.6815 | 0.0120 | -0.7675 | 0.0714 |
| 135.00 | 0.6681 | 0.0121 | -0.7837 | 0.0726 |
| 136.00 | 0.6501 | 0.0115 | -0.8625 | 0.0741 |
| 137.00 | 0.6360 | 0.0112 | -0.9105 | 0.0751 |
| 138.00 | 0.6232 | 0.0109 | -0.9521 | 0.0760 |
| 139.00 | 0.6111 | 0.0106 | -1.0016 | 0.0767 |
| 140.00 | 0.6002 | 0.0103 | -1.0418 | 0.0773 |
| 141.00 | 0.5899 | 0.0101 | -1.0763 | 0.0778 |
| 142.00 | 0.5804 | 0.0098 | -1.1161 | 0.0782 |
| 143.00 | 0.5716 | 0.0096 | -1.154 | 0.0785 |
| 144.00 | 0.1762 | 0.1936 | -1.2414 | 0.1554 |
| 145.00 | 0.0097 | 0.1288 | -1.3074 | 0.1584 |
| 146.00 | -0.0732 | 0.0963 | -1.3676 | 0.1553 |
| 147.00 | -0.1271 | 0.0781 | -1.4572 | 0.1516 |
| 148.00 | -0.17 | 0.0657 | -1.4607 | 0.1486 |
| 149.00 | -0.2014 | 0.0568 | -1.503 | 0.1457 |
| 150.00 | -0.2765 | 0.0536 | -1.497 | 0.1358 |
| 152.50 | -0.2706 | 0.0388 | -1.6359 | 0.1391 |
| 155.00 | -0.4673 | 0.0216 | -1.5324 | 0.0953 |
| 157.50 | -0.3943 | 0.0267 | -1.7083 | 0.1195 |
| 160.00 | -0.3416 | 0.0242 | -1.9081 | 0.1324 |
| 162.50 | -0.3848 | 0.0217 | -1.9299 | 0.1255 |
| 165.00 | -0.3975 | 0.0197 | -2.0068 | 0.1242 |
| 167.50 | -0.4153 | 0.0181 | -2.0532 | 0.1219 |
| 170.00 | -0.4264 | 0.0169 | -2.1091 | 0.1210 |
| 175.00 | -0.4749 | 0.0141 | -2.1372 | 0.1117 |
| 180.00 | -0.4745 | 0.0131 | -2.2889 | 0.1141 |
| 185.00 | -0.5298 | 0.0104 | -2.2451 | 0.1004 |