Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
71.42
-1.13 (-1.56%)
At close: May 01, 2025, 11:51 AM
Coca-Cola Max Pain By Strike
The Max Pain for KO options expiring on May 2, 2025 (1 days) is $72.
Coca-Cola Max Pain By Expiry
The Max Pain for all expiration dates of KO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 2, 2025 | 72 | 0.58 (0.81%) |
| May 9, 2025 | 72 | 0.58 (0.81%) |
| May 16, 2025 | 70 | -1.42 (-2.00%) |
| May 23, 2025 | 72 | 0.58 (0.81%) |
| May 30, 2025 | 72 | 0.58 (0.81%) |
| Jun 6, 2025 | 71 | -0.42 (-0.60%) |
| Jun 20, 2025 | 67.5 | -3.92 (-5.50%) |
| Jul 18, 2025 | 75 | 3.58 (5.01%) |
| Aug 15, 2025 | 67.5 | -3.92 (-5.50%) |
| Sep 19, 2025 | 70 | -1.42 (-2.00%) |
| Nov 21, 2025 | 70 | -1.42 (-2.00%) |
| Jan 16, 2026 | 65 | -6.42 (-9.00%) |
| Mar 20, 2026 | 70 | -1.42 (-2.00%) |
| Jun 18, 2026 | 72.5 | 1.08 (1.51%) |
| Sep 18, 2026 | 62.5 | -8.92 (-12.50%) |
| Dec 18, 2026 | 52.5 | -18.92 (-26.50%) |
| Jan 15, 2027 | 62.5 | -8.92 (-12.50%) |