Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
71.44
-1.11 (-1.53%)
At close: May 01, 2025, 10:55 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 50D | -2.02% | 3.7 | 2.76-3.85 | 15,229 | 20,827 | -262 | 20% | 7.5M |
| Call | 50D | 11.97% | 0.11 | 0.11-0.17 | 14,540 | 16,349 | +393 | 16% | 163.49K |
| Call | 15D | -5.52% | 5.21 | 3.95-5.21 | 13,291 | 14,207 | -16 | 30% | 7.35M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 9.02% | 0.07 | 0.06-0.21 | 12,640 | 26,672 | +98 | 29% | 186.7K |
| Call | 50D | 4.98% | 0.89 | 0.55-0.97 | 10,619 | 23,184 | +2 | 17% | 2.04M |
| Call | 15D | 1.48% | 1.22 | 0.51-1.34 | 10,045 | 22,296 | -38 | 20% | 2.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.