Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
66.65
0.55 (0.83%)
At close: Oct 03, 2025, 3:59 PM
66.66
0.01%
After-hours: Oct 03, 2025, 07:58 PM EDT
Coca-Cola Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KO options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
40.00 | 0.9956 | 0.0009 | -0.0168 | 0.0012 |
45.00 | 0.9563 | 0.0071 | -0.1102 | 0.0095 |
50.00 | 0.9902 | 0.0030 | -0.0215 | 0.0024 |
55.00 | 0.9772 | 0.0079 | -0.0319 | 0.0050 |
56.00 | 0.9836 | 0.0071 | -0.0227 | 0.0038 |
57.00 | 0.9841 | 0.0077 | -0.0206 | 0.0037 |
58.00 | 0.9746 | 0.0116 | -0.0274 | 0.0055 |
59.00 | 0.9809 | 0.0111 | -0.0201 | 0.0043 |
60.00 | 0.9874 | 0.0097 | -0.014 | 0.0030 |
61.00 | 0.9676 | 0.0208 | -0.0242 | 0.0067 |
62.00 | 0.9757 | 0.0212 | -0.0173 | 0.0053 |
63.00 | 0.9633 | 0.0340 | -0.0199 | 0.0075 |
64.00 | 0.9350 | 0.0607 | -0.0252 | 0.0118 |
65.00 | 0.8694 | 0.1125 | -0.0346 | 0.0197 |
66.00 | 0.7246 | 0.1822 | -0.0487 | 0.0310 |
67.00 | 0.0436 | 0.5720 | -0.0869 | 0.0740 |
68.00 | -0.4178 | 0.4036 | -0.0847 | 0.0629 |
69.00 | -0.6534 | 0.2296 | -0.0764 | 0.0451 |
70.00 | -0.7483 | 0.1350 | -0.0767 | 0.0348 |
71.00 | -0.7702 | 0.0953 | -0.0922 | 0.0320 |
72.00 | -0.782 | 0.0819 | -0.1041 | 0.0317 |
73.00 | -0.8125 | 0.0640 | -0.1032 | 0.0281 |
74.00 | -0.8107 | 0.0591 | -0.1192 | 0.0290 |
75.00 | -0.8371 | 0.0455 | -0.1149 | 0.0251 |
76.00 | -0.8401 | 0.0463 | -0.1208 | 0.0263 |
77.00 | -0.8428 | 0.0400 | -0.1327 | 0.0254 |
78.00 | -0.8485 | 0.0374 | -0.1373 | 0.0250 |
79.00 | -0.8591 | 0.0337 | -0.1362 | 0.0237 |
80.00 | -0.8613 | 0.0311 | -0.1441 | 0.0234 |
81.00 | -0.885 | 0.0243 | -0.1262 | 0.0195 |
85.00 | -0.8831 | 0.0216 | -0.158 | 0.0206 |