Lithia Motors Inc. (LAD)
NYSE: LAD
· Real-Time Price · USD
320.80
-0.05 (-0.02%)
At close: Oct 03, 2025, 3:59 PM
327.37
2.05%
After-hours: Oct 03, 2025, 06:02 PM EDT
Lithia Motors Greeks
Delta, Gamma, Theta, and Vega Greek Charts for LAD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 180.00 | 0.9941 | 0.0002 | -0.0699 | 0.0109 |
| 185.00 | 0.9633 | 0.0007 | -0.368 | 0.0524 |
| 190.00 | 0.9916 | 0.0003 | -0.0873 | 0.0149 |
| 195.00 | 0.9573 | 0.0008 | -0.3937 | 0.0593 |
| 200.00 | 0.9909 | 0.0003 | -0.0875 | 0.0161 |
| 210.00 | 0.9574 | 0.0009 | -0.3372 | 0.0592 |
| 220.00 | 0.9498 | 0.0011 | -0.3611 | 0.0674 |
| 230.00 | 0.9490 | 0.0013 | -0.3284 | 0.0683 |
| 240.00 | 0.9306 | 0.0016 | -0.4064 | 0.0870 |
| 250.00 | 0.9404 | 0.0018 | -0.3026 | 0.0774 |
| 260.00 | 0.9309 | 0.0022 | -0.3073 | 0.0867 |
| 270.00 | 0.9201 | 0.0028 | -0.3067 | 0.0969 |
| 280.00 | 0.9055 | 0.0036 | -0.3078 | 0.1099 |
| 290.00 | 0.8952 | 0.0047 | -0.2791 | 0.1185 |
| 300.00 | 0.8438 | 0.0065 | -0.3417 | 0.1562 |
| 310.00 | 0.7632 | 0.0084 | -0.4291 | 0.2013 |
| 320.00 | 0.6650 | 0.0098 | -0.5042 | 0.2377 |
| 330.00 | 0.2032 | 0.0474 | -0.7131 | 0.5003 |
| 340.00 | -0.2006 | 0.0348 | -0.7979 | 0.4960 |
| 350.00 | -0.3825 | 0.0225 | -0.8934 | 0.4417 |
| 360.00 | -0.4892 | 0.0163 | -0.9442 | 0.3966 |
| 370.00 | -0.5469 | 0.0126 | -1.0291 | 0.3673 |
| 380.00 | -0.5444 | 0.0108 | -1.2018 | 0.3789 |
| 390.00 | -0.58 | 0.0092 | -1.2608 | 0.3600 |
| 400.00 | -0.6257 | 0.0079 | -1.2542 | 0.3299 |
| 410.00 | -0.6445 | 0.0069 | -1.3065 | 0.3200 |
| 420.00 | -0.6635 | 0.0063 | -1.3454 | 0.3076 |
| 430.00 | -0.6644 | 0.0058 | -1.4457 | 0.3104 |
| 440.00 | -0.6715 | 0.0054 | -1.5121 | 0.3074 |
| 450.00 | -0.6978 | 0.0048 | -1.4792 | 0.2864 |