Lithia Motors Inc.

NYSE: LAD · Real-Time Price · USD
305.94
1.37 (0.45%)
At close: Aug 19, 2025, 1:17 PM

Lithia Motors Max Pain By Strike

LAD trades at $305.94, 5.5% above the near-term max pain of $290 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($7.5-$300), reflecting growing call interest at higher strikes. Key magnetic zone at 290 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Lithia Motors Max Pain By Expiry

Max pain for LAD shows an upward trend from 7.5 to 300, suggesting bullish positioning in longer-dated options. The 124% spread signals divergent expectations across timeframes. Most levels below 305.94 may cap rallies. Strong magnetic level at 290 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 290 -15.94 (-5.21%)
Oct 17, 2025 290 -15.94 (-5.21%)
Dec 19, 2025 300 -5.94 (-1.94%)
Jan 16, 2026 7.5 -298.44 (-97.55%)
Mar 20, 2026 290 -15.94 (-5.21%)