M&T Bank Corporation

NYSE: MTB · Real-Time Price · USD
190.42
-0.25 (-0.13%)
At close: Aug 19, 2025, 3:59 PM
190.55
0.07%
Pre-market: Aug 20, 2025, 04:44 AM EDT

M&T Bank Max Pain By Strike

MTB trades at $190.42, pinned near the near-term max pain of $190 expiring Sep 19, 2025 (30 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($5-$195), signaling increased put positioning or downside protection. Key magnetic zone at 185 where 2 expirations converge.

M&T Bank Max Pain By Expiry

Max pain for MTB shows a downward trend from 195 to 5, indicating bearish sentiment or hedging activity. The 125% spread signals divergent expectations across timeframes. Most levels below 190.42 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 190 -0.42 (-0.22%)
Oct 17, 2025 190 -0.42 (-0.22%)
Dec 19, 2025 5 -185.42 (-97.37%)
Jan 16, 2026 185 -5.42 (-2.85%)
Mar 20, 2026 195 4.58 (2.41%)
Apr 17, 2026 145 -45.42 (-23.85%)
Jun 18, 2026 185 -5.42 (-2.85%)
Sep 18, 2026 175 -15.42 (-8.10%)
Dec 18, 2026 95 -95.42 (-50.11%)