M&T Bank Corporation (MTB)
NYSE: MTB
· Real-Time Price · USD
194.48
-1.15 (-0.59%)
At close: Oct 03, 2025, 3:59 PM
194.70
0.11%
After-hours: Oct 03, 2025, 07:38 PM EDT
M&T Bank Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MTB options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9939 | 0.0002 | -0.0567 | 0.0067 |
| 85.00 | 0.9756 | 0.0006 | -0.208 | 0.0222 |
| 90.00 | 0.9882 | 0.0004 | -0.0925 | 0.0120 |
| 95.00 | 0.9952 | 0.0002 | -0.0399 | 0.0054 |
| 100.00 | 0.9859 | 0.0005 | -0.0966 | 0.0140 |
| 105.00 | 0.9849 | 0.0006 | -0.0963 | 0.0148 |
| 110.00 | 0.9839 | 0.0007 | -0.0959 | 0.0157 |
| 115.00 | 0.9925 | 0.0004 | -0.0468 | 0.0081 |
| 120.00 | 0.9919 | 0.0005 | -0.0469 | 0.0086 |
| 125.00 | 0.9900 | 0.0006 | -0.0524 | 0.0104 |
| 130.00 | 0.9776 | 0.0012 | -0.0977 | 0.0207 |
| 135.00 | 0.9758 | 0.0014 | -0.0968 | 0.0221 |
| 140.00 | 0.9801 | 0.0014 | -0.0753 | 0.0188 |
| 145.00 | 0.9845 | 0.0013 | -0.0569 | 0.0152 |
| 150.00 | 0.9812 | 0.0017 | -0.0611 | 0.0179 |
| 155.00 | 0.9792 | 0.0020 | -0.0605 | 0.0195 |
| 160.00 | 0.9620 | 0.0033 | -0.0902 | 0.0321 |
| 165.00 | 0.9556 | 0.0042 | -0.0915 | 0.0365 |
| 170.00 | 0.9516 | 0.0052 | -0.0857 | 0.0391 |
| 175.00 | 0.9199 | 0.0080 | -0.1154 | 0.0579 |
| 180.00 | 0.8942 | 0.0113 | -0.1226 | 0.0711 |
| 185.00 | 0.8133 | 0.0161 | -0.1755 | 0.1044 |
| 190.00 | 0.7159 | 0.0202 | -0.2169 | 0.1318 |
| 195.00 | 0.2945 | 0.0681 | -0.3411 | 0.2867 |
| 200.00 | -0.0627 | 0.0678 | -0.381 | 0.3089 |
| 210.00 | -0.5424 | 0.0392 | -0.3341 | 0.2247 |
| 220.00 | -0.6732 | 0.0222 | -0.3628 | 0.1799 |
| 230.00 | -0.6888 | 0.0158 | -0.4762 | 0.1748 |
| 240.00 | -0.7572 | 0.0114 | -0.445 | 0.1448 |
| 250.00 | -0.7715 | 0.0093 | -0.4971 | 0.1383 |
| 260.00 | -0.7915 | 0.0078 | -0.5133 | 0.1298 |
| 270.00 | -0.8079 | 0.0068 | -0.5247 | 0.1226 |
| 280.00 | -0.8262 | 0.0060 | -0.5152 | 0.1145 |
| 290.00 | -0.8299 | 0.0054 | -0.5506 | 0.1124 |
| 300.00 | -0.7845 | 0.0062 | -0.7586 | 0.1424 |