Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
266.19
-1.66 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
266.43
0.09%
After-hours: Jun 16, 2025, 08:00 PM EDT
PGR Volatility Exposure
Progressive has experienced an average implied
volatility of 0.27 and an average realized volatility of 0.23.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | -0.24% | 3.95 | 28.17K | +3.80% | 0.29 | n/a |
| Jun 12, 2025 | +1.93% | 0.07 | 27.14K | +1.64% | 0.27 | n/a |
| Jun 11, 2025 | -0.66% | 2.79 | 26.7K | -2.30% | 0.28 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.