Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
246.91
0.80 (0.33%)
At close: Aug 29, 2025, 3:59 PM
247.06
0.06%
After-hours: Aug 29, 2025, 07:55 PM EDT
PGR Volatility Exposure
Progressive has experienced an average implied
volatility of 0.31 and an average realized volatility of 0.22.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | +0.14% | 2.31 | 53.44K | +0.71% | 0.35 | n/a |
| Aug 28, 2025 | +0.87% | 3.1 | 53.06K | +1.29% | 0.35 | n/a |
| Aug 27, 2025 | -0.46% | 1.54 | 52.38K | +0.94% | 0.34 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.