Progressive Corporation (PGR)
NYSE: PGR
· Real-Time Price · USD
266.19
-1.66 (-0.62%)
At close: Jun 16, 2025, 3:59 PM
266.43
0.09%
After-hours: Jun 16, 2025, 08:00 PM EDT
Progressive Max Pain By Strike
The Max Pain for PGR options expiring on Jun 20, 2025 (3 days) is $260.
Progressive Max Pain By Expiry
The Max Pain for all expiration dates of PGR.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 260 | -6.19 (-2.33%) |
| Jul 18, 2025 | 265 | -1.19 (-0.45%) |
| Aug 15, 2025 | 230 | -36.19 (-13.60%) |
| Sep 19, 2025 | 270 | 3.81 (1.43%) |
| Nov 21, 2025 | 230 | -36.19 (-13.60%) |
| Jan 16, 2026 | 220 | -46.19 (-17.35%) |
| Jun 17, 2027 | 270 | 3.81 (1.43%) |