United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
95.32
0.49 (0.52%)
At close: Oct 03, 2025, 3:59 PM
95.50
0.19%
After-hours: Oct 03, 2025, 07:59 PM EDT
United Airlines Greeks
Delta, Gamma, Theta, and Vega Greek Charts for UAL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9544 | 0.0020 | -0.33 | 0.0140 |
| 60.00 | 0.9479 | 0.0025 | -0.3281 | 0.0156 |
| 64.00 | 0.9434 | 0.0030 | -0.3161 | 0.0167 |
| 65.00 | 0.9419 | 0.0031 | -0.3144 | 0.0170 |
| 66.00 | 0.9405 | 0.0033 | -0.3125 | 0.0174 |
| 67.00 | 0.9389 | 0.0034 | -0.3106 | 0.0177 |
| 68.00 | 0.9374 | 0.0036 | -0.3086 | 0.0181 |
| 69.00 | 0.9357 | 0.0038 | -0.3067 | 0.0184 |
| 70.00 | 0.9669 | 0.0029 | -0.1424 | 0.0108 |
| 71.00 | 0.9323 | 0.0041 | -0.3024 | 0.0192 |
| 72.00 | 0.9303 | 0.0043 | -0.3012 | 0.0197 |
| 73.00 | 0.9282 | 0.0046 | -0.2999 | 0.0201 |
| 74.00 | 0.9264 | 0.0048 | -0.2966 | 0.0205 |
| 75.00 | 0.9239 | 0.0051 | -0.2961 | 0.0210 |
| 76.00 | 0.9219 | 0.0053 | -0.2927 | 0.0214 |
| 77.00 | 0.9192 | 0.0056 | -0.2919 | 0.0220 |
| 78.00 | 0.9168 | 0.0059 | -0.2892 | 0.0225 |
| 79.00 | 0.9139 | 0.0063 | -0.2883 | 0.0231 |
| 80.00 | 0.9453 | 0.0056 | -0.1647 | 0.0163 |
| 81.00 | 0.9309 | 0.0065 | -0.2034 | 0.0195 |
| 82.00 | 0.9613 | 0.0052 | -0.1047 | 0.0123 |
| 83.00 | 0.9426 | 0.0066 | -0.151 | 0.0169 |
| 84.00 | 0.9701 | 0.0050 | -0.0745 | 0.0100 |
| 85.00 | 0.9607 | 0.0061 | -0.0926 | 0.0125 |
| 86.00 | 0.8910 | 0.0096 | -0.268 | 0.0274 |
| 87.00 | 0.9394 | 0.0085 | -0.1299 | 0.0176 |
| 88.00 | 0.9252 | 0.0098 | -0.1538 | 0.0207 |
| 89.00 | 0.9084 | 0.0112 | -0.1814 | 0.0241 |
| 90.00 | 0.8897 | 0.0125 | -0.2112 | 0.0277 |
| 91.00 | 0.8647 | 0.0138 | -0.2533 | 0.0319 |
| 92.00 | 0.8430 | 0.0148 | -0.2858 | 0.0353 |
| 93.00 | 0.8169 | 0.0157 | -0.3277 | 0.0389 |
| 94.00 | 0.7967 | 0.0166 | -0.352 | 0.0415 |
| 95.00 | 0.7698 | 0.0170 | -0.3942 | 0.0446 |
| 96.00 | 0.7456 | 0.0174 | -0.4285 | 0.0471 |
| 97.00 | 0.7210 | 0.0176 | -0.4647 | 0.0493 |
| 98.00 | 0.6964 | 0.0175 | -0.5042 | 0.0513 |
| 99.00 | 0.6738 | 0.0174 | -0.5386 | 0.0529 |
| 100.00 | 0.6519 | 0.0171 | -0.5764 | 0.0542 |
| 101.00 | 0.6315 | 0.0167 | -0.6137 | 0.0553 |
| 102.00 | 0.6130 | 0.0164 | -0.6453 | 0.0562 |
| 103.00 | 0.5957 | 0.0159 | -0.681 | 0.0569 |
| 104.00 | 0.5793 | 0.0160 | -0.6869 | 0.0574 |
| 105.00 | 0.5652 | 0.0150 | -0.7416 | 0.0578 |
| 106.00 | 0.0975 | 0.7684 | -0.791 | 0.1162 |
| 107.00 | -0.2225 | 0.2518 | -0.8285 | 0.1037 |
| 108.00 | -0.2996 | 0.1399 | -0.9018 | 0.0951 |
| 109.00 | -0.3688 | 0.0925 | -0.9255 | 0.0858 |
| 110.00 | -0.3854 | 0.0710 | -0.963 | 0.0843 |
| 111.00 | -0.4332 | 0.0498 | -0.9978 | 0.0756 |
| 112.00 | -0.4477 | 0.0414 | -1.0224 | 0.0740 |
| 113.00 | -0.3303 | 0.0481 | -1.1533 | 0.0964 |
| 114.00 | -0.2932 | 0.0425 | -1.2212 | 0.1024 |
| 115.00 | -0.4552 | 0.0331 | -1.1217 | 0.0768 |
| 116.00 | -0.396 | 0.0362 | -1.2181 | 0.0892 |
| 117.00 | -0.3439 | 0.0344 | -1.329 | 0.0978 |
| 118.00 | -0.3467 | 0.0323 | -1.3637 | 0.0982 |
| 119.00 | -0.3664 | 0.0307 | -1.3839 | 0.0960 |
| 120.00 | -0.4081 | 0.0287 | -1.3593 | 0.0905 |
| 121.00 | -0.3792 | 0.0278 | -1.4482 | 0.0954 |
| 125.00 | -0.477 | 0.0216 | -1.4174 | 0.0814 |
| 130.00 | -0.4537 | 0.0198 | -1.6237 | 0.0882 |
| 135.00 | -0.5691 | 0.0124 | -1.4871 | 0.0663 |
| 140.00 | -0.5842 | 0.0110 | -1.5541 | 0.0648 |