Union Pacific Corporation (UNP)
Union Pacific Max Pain By Strike
UNP trades at $220.03, pinned near the near-term max pain of $220 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($185-$240), indicating stable market expectations. Key magnetic zone at 220 where 6 expirations converge.
Union Pacific Max Pain By Expiry
Max pain for UNP shows stable levels around 220.56, reflecting balanced market expectations. The 25% spread signals divergent expectations across timeframes. Levels distributed around 220.03. Strong magnetic level at 220 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 22, 2025 | 220 | -0.03 (-0.01%) |
| Aug 29, 2025 | 220 | -0.03 (-0.01%) |
| Sep 5, 2025 | 220 | -0.03 (-0.01%) |
| Sep 12, 2025 | 220 | -0.03 (-0.01%) |
| Sep 19, 2025 | 230 | 9.97 (4.53%) |
| Sep 26, 2025 | 215 | -5.03 (-2.29%) |
| Oct 17, 2025 | 225 | 4.97 (2.26%) |
| Nov 21, 2025 | 220 | -0.03 (-0.01%) |
| Dec 19, 2025 | 235 | 14.97 (6.80%) |
| Jan 16, 2026 | 240 | 19.97 (9.08%) |
| Feb 20, 2026 | 225 | 4.97 (2.26%) |
| Mar 20, 2026 | 230 | 9.97 (4.53%) |
| Jun 18, 2026 | 230 | 9.97 (4.53%) |
| Sep 18, 2026 | 210 | -10.03 (-4.56%) |
| Dec 18, 2026 | 230 | 9.97 (4.53%) |
| Jan 15, 2027 | 220 | -0.03 (-0.01%) |
| Jun 17, 2027 | 195 | -25.03 (-11.38%) |
| Dec 17, 2027 | 185 | -35.03 (-15.92%) |