Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
222.03
-2.62 (-1.17%)
At close: Jun 17, 2025, 12:25 PM
Union Pacific Max Pain By Strike
The Max Pain for UNP options expiring on Jun 20, 2025 (3 days) is $222.5.
Union Pacific Max Pain By Expiry
The Max Pain for all expiration dates of UNP.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 222.5 | 0.47 (0.21%) |
| Jun 27, 2025 | 230 | 7.97 (3.59%) |
| Jul 11, 2025 | 240 | 17.97 (8.09%) |
| Jul 18, 2025 | 215 | -7.03 (-3.17%) |
| Aug 15, 2025 | 230 | 7.97 (3.59%) |
| Sep 19, 2025 | 220 | -2.03 (-0.91%) |
| Jan 16, 2026 | 230 | 7.97 (3.59%) |
| Mar 20, 2026 | 270 | 47.97 (21.61%) |
| Jun 18, 2026 | 220 | -2.03 (-0.91%) |