Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
236.79
2.27 (0.97%)
At close: Oct 03, 2025, 3:59 PM
236.40
-0.16%
After-hours: Oct 03, 2025, 06:41 PM EDT
Union Pacific Greeks
Delta, Gamma, Theta, and Vega Greek Charts for UNP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 120.00 | 0.8556 | 0.0022 | -2.4676 | 0.0793 |
| 125.00 | 0.8419 | 0.0024 | -2.6124 | 0.0844 |
| 130.00 | 0.8278 | 0.0025 | -2.7533 | 0.0897 |
| 135.00 | 0.8133 | 0.0028 | -2.8899 | 0.0949 |
| 140.00 | 0.7982 | 0.0030 | -3.0215 | 0.1000 |
| 145.00 | 0.7859 | 0.0034 | -2.9967 | 0.1043 |
| 150.00 | 0.7734 | 0.0037 | -2.9335 | 0.1085 |
| 155.00 | 0.7595 | 0.0042 | -2.8883 | 0.1131 |
| 160.00 | 0.7445 | 0.0047 | -2.834 | 0.1178 |
| 165.00 | 0.7286 | 0.0053 | -2.766 | 0.1227 |
| 170.00 | 0.7112 | 0.0061 | -2.6884 | 0.1280 |
| 175.00 | 0.6920 | 0.0068 | -2.6013 | 0.1335 |
| 180.00 | 0.6704 | 0.0080 | -2.5161 | 0.1396 |
| 185.00 | 0.6456 | 0.0093 | -2.4315 | 0.1462 |
| 190.00 | 0.6135 | 0.0111 | -2.3479 | 0.1550 |
| 195.00 | 0.6396 | 0.0113 | -2.0809 | 0.1378 |
| 197.50 | 0.5643 | 0.0151 | -2.1776 | 0.1665 |
| 200.00 | 0.5417 | 0.0171 | -2.0991 | 0.1720 |
| 202.50 | 0.5124 | 0.0197 | -2.046 | 0.1792 |
| 205.00 | 0.4856 | 0.0230 | -1.9693 | 0.1849 |
| 207.50 | 0.4539 | 0.0275 | -1.8802 | 0.1914 |
| 210.00 | 0.4147 | 0.0340 | -1.8172 | 0.1992 |
| 212.50 | 0.3613 | 0.0446 | -1.7408 | 0.2091 |
| 215.00 | 0.4136 | 0.0815 | -1.54 | 0.1917 |
| 217.50 | 0.1290 | 0.1114 | -1.4649 | 0.2377 |
| 220.00 | -0.4751 | 0.0089 | -1.2553 | 0.1203 |
| 222.50 | -0.5017 | 0.0095 | -1.1844 | 0.1205 |
| 225.00 | -0.5337 | 0.0103 | -1.0812 | 0.1201 |
| 227.50 | -0.5695 | 0.0111 | -0.9792 | 0.1187 |
| 230.00 | -0.6227 | 0.0126 | -0.7995 | 0.1148 |
| 232.50 | -0.6748 | 0.0134 | -0.673 | 0.1088 |
| 235.00 | -0.7418 | 0.0140 | -0.5123 | 0.0976 |
| 237.50 | -0.7909 | 0.0134 | -0.4211 | 0.0868 |
| 240.00 | -0.8838 | 0.0116 | -0.2124 | 0.0591 |
| 242.50 | -0.9309 | 0.0088 | -0.1199 | 0.0402 |
| 245.00 | -0.9665 | 0.0055 | -0.0472 | 0.0225 |
| 247.50 | -0.8898 | 0.0087 | -0.266 | 0.0569 |
| 250.00 | -0.896 | 0.0080 | -0.2677 | 0.0546 |
| 252.50 | -0.9604 | 0.0048 | -0.0826 | 0.0259 |
| 255.00 | -0.9039 | 0.0068 | -0.2791 | 0.0515 |
| 257.50 | -0.9073 | 0.0064 | -0.2844 | 0.0502 |
| 260.00 | -0.9103 | 0.0060 | -0.2893 | 0.0489 |
| 262.50 | -0.9131 | 0.0056 | -0.294 | 0.0478 |
| 265.00 | -0.9156 | 0.0053 | -0.2984 | 0.0468 |
| 267.50 | -0.9179 | 0.0050 | -0.3027 | 0.0458 |
| 270.00 | -0.9201 | 0.0047 | -0.3067 | 0.0449 |
| 275.00 | -0.924 | 0.0043 | -0.3142 | 0.0432 |
| 280.00 | -0.9273 | 0.0039 | -0.3212 | 0.0417 |
| 285.00 | -0.9303 | 0.0036 | -0.3276 | 0.0404 |
| 290.00 | -0.9329 | 0.0033 | -0.3335 | 0.0393 |
| 295.00 | -0.9352 | 0.0031 | -0.3392 | 0.0382 |
| 300.00 | -0.9374 | 0.0029 | -0.3444 | 0.0372 |
| 305.00 | -0.9393 | 0.0027 | -0.3494 | 0.0363 |
| 310.00 | -0.941 | 0.0026 | -0.3539 | 0.0355 |
| 315.00 | -0.9426 | 0.0024 | -0.3584 | 0.0348 |
| 320.00 | -0.9441 | 0.0023 | -0.3626 | 0.0341 |