Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
220.03
-0.75 (-0.34%)
At close: Aug 18, 2025, 3:59 PM
221.00
0.44%
After-hours: Aug 18, 2025, 06:13 PM EDT
UNP Volatility Exposure
Union Pacific has experienced an average implied
volatility of 0.28 and an average realized volatility of 0.21.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | -1.12% | 1.54 | 117.51K | +1.81% | 0.32 | n/a |
| Aug 14, 2025 | -0.29% | 0.43 | 115.42K | +0.62% | 0.31 | n/a |
| Aug 13, 2025 | +1.70% | 0.36 | 114.71K | +0.96% | 0.3 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.