Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
214.05
-1.61 (-0.75%)
At close: May 01, 2025, 3:59 PM
216.00
0.91%
After-hours: May 01, 2025, 06:20 PM EDT
UNP Volatility Exposure
Union Pacific has experienced an average implied
volatility of 0.22 and an average realized volatility of 0.19.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | +1.54% | 0.16 | 63.69K | +0.94% | 0.25 | n/a |
| Apr 28, 2025 | -0.21% | 0.08 | 63.09K | -5.49% | 0.26 | n/a |
| Apr 25, 2025 | -0.33% | 0.78 | 66.76K | -9.04% | 0.24 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.