iShares SP 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
202.57
-4.53 (-2.19%)
At close: Oct 10, 2025, 3:59 PM
202.60
0.01%
After-hours: Oct 10, 2025, 07:45 PM EDT
IVE Unusual Activity
IVE has recorded 2 unusual options trades with a total premium of $1,205,658. The activity is split between 2 call orders (100.0%) and 0 put orders (0.0%), showing a bullish skew. Sentiment analysis reveals 0% bullish and 100% bearish positioning , indicating strong bearish conviction.
| Type | Transaction Date | DTE | Type | Exec | Sent. | Size | Spot | Prem | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| Call 130 | Feb 27, 2025 | 4D | Trade | At Bid | Bearish | 80 | 196.5 | $548,880 | IVE251017C00130000 |
| Call 125 | Jan 7, 2025 | 4D | Trade | At Bid | Bearish | 94 | 191.88 | $656,778 | IVE251017C00125000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.