iShares S&P 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
184.06
0.63 (0.34%)
At close: May 01, 2025, 3:59 PM
183.94
-0.07%
After-hours: May 01, 2025, 04:05 PM EDT
IVE Unusual Activity
Unusual options trades with premiums of $500,000 or more, made by hedge funds and major institutions.
| Date | Option Chain | DTE | Type | Exec | Sent. | Size | Spot | Prem |
|---|---|---|---|---|---|---|---|---|
| 02/27/25 | Calls | 169D | Trade | At Bid | Bearish | 80 | 196.5 | 548.88K |
| 01/07/25 | Calls | 169D | Trade | At Bid | Bearish | 94 | 191.88 | 656.78K |
| 06/12/24 | Calls | -104D | Trade | At Bid | Neutral | 200 | 182.72 | 1.5M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.