iShares SP 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
202.57
-4.53 (-2.19%)
At close: Oct 10, 2025, 3:59 PM
202.60
0.01%
After-hours: Oct 10, 2025, 07:45 PM EDT
iShares SP 500 Value ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for IVE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 105.00 | 0.9806 | 0.0007 | -0.252 | 0.0133 |
| 110.00 | 0.9682 | 0.0009 | -0.3954 | 0.0202 |
| 115.00 | 0.9661 | 0.0011 | -0.3912 | 0.0213 |
| 120.00 | 0.9835 | 0.0008 | -0.1709 | 0.0116 |
| 125.00 | 0.9613 | 0.0014 | -0.3819 | 0.0237 |
| 130.00 | 0.9586 | 0.0015 | -0.3766 | 0.0250 |
| 135.00 | 0.9557 | 0.0018 | -0.3709 | 0.0264 |
| 140.00 | 0.9523 | 0.0020 | -0.3649 | 0.0280 |
| 145.00 | 0.9486 | 0.0023 | -0.3582 | 0.0297 |
| 150.00 | 0.9741 | 0.0018 | -0.1597 | 0.0170 |
| 155.00 | 0.9396 | 0.0031 | -0.3427 | 0.0338 |
| 160.00 | 0.9330 | 0.0037 | -0.3393 | 0.0366 |
| 161.00 | 0.9527 | 0.0033 | -0.2284 | 0.0279 |
| 162.00 | 0.9295 | 0.0040 | -0.3406 | 0.0381 |
| 163.00 | 0.9282 | 0.0042 | -0.3386 | 0.0386 |
| 164.00 | 0.9258 | 0.0043 | -0.3415 | 0.0396 |
| 165.00 | 0.9233 | 0.0045 | -0.3444 | 0.0406 |
| 166.00 | 0.9248 | 0.0046 | -0.327 | 0.0400 |
| 167.00 | 0.9222 | 0.0048 | -0.3298 | 0.0411 |
| 168.00 | 0.9154 | 0.0051 | -0.3518 | 0.0438 |
| 169.00 | 0.9178 | 0.0052 | -0.33 | 0.0428 |
| 170.00 | 0.9128 | 0.0055 | -0.3418 | 0.0448 |
| 175.00 | 0.9353 | 0.0059 | -0.2089 | 0.0357 |
| 180.00 | 0.8955 | 0.0086 | -0.2896 | 0.0512 |
| 185.00 | 0.8753 | 0.0115 | -0.2792 | 0.0580 |
| 187.00 | 0.9151 | 0.0118 | -0.1638 | 0.0439 |
| 188.00 | 0.8630 | 0.0140 | -0.2621 | 0.0619 |
| 189.00 | 0.8576 | 0.0150 | -0.2572 | 0.0635 |
| 190.00 | 0.8535 | 0.0162 | -0.2484 | 0.0648 |
| 191.00 | 0.9107 | 0.0160 | -0.1343 | 0.0456 |
| 192.00 | 0.8903 | 0.0185 | -0.1542 | 0.0530 |
| 193.00 | 0.9039 | 0.0196 | -0.1243 | 0.0481 |
| 194.00 | 0.8870 | 0.0225 | -0.1344 | 0.0541 |
| 195.00 | 0.8725 | 0.0257 | -0.1387 | 0.0589 |
| 196.00 | 0.8634 | 0.0293 | -0.1344 | 0.0618 |
| 197.00 | 0.8684 | 0.0336 | -0.1146 | 0.0602 |
| 198.00 | 0.8279 | 0.0398 | -0.134 | 0.0720 |
| 199.00 | 0.8147 | 0.0477 | -0.1239 | 0.0754 |
| 200.00 | 0.7155 | 0.0803 | -0.168 | 0.1076 |
| 205.00 | -0.1578 | 0.1491 | -0.29 | 0.2207 |
| 210.00 | -0.6596 | 0.0784 | -0.2187 | 0.1403 |
| 215.00 | -0.7553 | 0.0438 | -0.2494 | 0.1136 |
| 220.00 | -0.7746 | 0.0297 | -0.3288 | 0.1063 |
| 225.00 | -0.8331 | 0.0214 | -0.2922 | 0.0862 |
| 230.00 | -0.8522 | 0.0167 | -0.3106 | 0.0786 |
| 235.00 | -0.8489 | 0.0142 | -0.3791 | 0.0793 |
| 240.00 | -0.7865 | 0.0144 | -0.6486 | 0.1038 |