iShares SP 500 Value ETF (IVE) Options Max Pain Chart - Stocknear

iShares SP 500 Value ETF

AMEX: IVE · Real-Time Price · USD
202.57
-4.53 (-2.19%)
At close: Oct 10, 2025, 3:59 PM
202.60
0.01%
After-hours: Oct 10, 2025, 07:45 PM EDT

iShares SP 500 Value ETF Max Pain By Strike

IVE trades at $202.57, 5.0% above the near-term max pain of $193 expiring Oct 17, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($95-$195), reflecting growing call interest at higher strikes. High dispersion in max pain levels suggests competing forces and potential volatility.

iShares SP 500 Value ETF Max Pain By Expiry

Max pain for IVE shows an upward trend from 95 to 195, suggesting bullish positioning in longer-dated options. The 65% spread signals divergent expectations across timeframes. Most levels below 202.57 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 193 n/a (n/a)
Nov 21, 2025 195 n/a (n/a)
Dec 19, 2025 95 n/a (n/a)
Jan 16, 2026 190 n/a (n/a)
Apr 17, 2026 170 n/a (n/a)
Jul 17, 2026 110 n/a (n/a)
Oct 16, 2026 130 n/a (n/a)