Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    Month Losers

    Jun 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 SBET SharpLink Gamin... 547.32M
    9.21
    		-74.3% 12.67M
    2 PNBK Patriot Nationa... 85.63M
    1.01
    		-70.55% 1.42M
    3 KDLY Kindly MD, Inc. 83.53M
    13.80
    		-44.87% 1.32M
    4 NAKA KindlyMD, Inc. 83.11M
    13.80
    		-44.87% 1.32M
    5 PONY Pony AI Inc. Am... 4.11B
    11.78
    		-44.82% 15.97M
    6 NMAX Newsmax, Inc. 1.11B
    12.42
    		-43.55% 1.93M
    7 DBI Designer Brands... 108.39M
    2.22
    		-38.33% 2.39M
    8 BARK BARK, Inc. 139.46M
    0.82
    		-37.13% 2.79M
    9 GME GameStop Corp. 9.9B
    22.14
    		-36.76% 28.86M
    10 VSTM Verastem, Inc. 307.72M
    5.60
    		-34.27% 2.33M
    11 RR Richtech Roboti... 215.83M
    1.88
    		-34.04% 16.9M
    12 DUO Fangdd Network ... 66.77B
    2.42
    		-33.7% 1.36M
    13 PLCE The Children's ... 87.71M
    3.98
    		-31.97% 1.34M
    14 SMLR Semler Scientif... 329.86M
    29.58
    		-31.83% 1.1M
    15 EOSE Eos Energy Ente... 992.75M
    4.03
    		-31.58% 21.59M
    16 WOOF Petco Health an... 689.1M
    2.47
    		-31.01% 6.48M
    17 SOC Sable Offshore ... 2.23B
    22.78
    		-30.82% 3.2M
    18 UNFI United Natural ... 1.29B
    21.30
    		-30.07% 1.32M
    19 ALMS Alumis Inc. Com... 323.43M
    3.14
    		-29.44% 1.02M
    20 ASST Asset Entities ... 90.27M
    5.79
    		-29.22% 5.75M
    21 GIII G-III Apparel G... 889.5M
    20.54
    		-27.96% 1.02M
    22 PVH PVH Corp. 3.01B
    62.70
    		-27.54% 2.59M
    23 WRD WeRide Inc. 2.23B
    7.85
    		-27.11% 17.33M
    24 GAP The Gap, Inc. 7.78B
    20.86
    		-26.65% 16.9M
    25 ASAN Asana, Inc. 3.11B
    13.19
    		-26.27% 5.61M
    26 CAL Caleres, Inc. 416.04M
    12.31
    		-25.71% 1.58M
    27 OMDA Omada Health 953.23M
    17.10
    		-25.65% 3.67M
    28 ARAY Accuray Incorpo... 125.68M
    1.22
    		-25.61% 1.29M
    29 LULU Lululemon Athle... 27.43B
    239.11
    		-25.56% 4.41M
    30 ABL Abacus Life, In... 579.44M
    6.06
    		-25.37% 1.94M
    31 DEFT DeFi Technologi... 1.01B
    2.91
    		-24.22% 2.57M
    32 BRZE Braze, Inc. 3.03B
    27.31
    		-23.91% 2.01M
    33 PSQH PSQ Holdings, I... 96.54M
    2.12
    		-22.91% 1.58M
    34 SMMT Summit Therapeu... 14.59B
    19.78
    		-22.85% 6.15M
    35 SATL Satellogic Inc. 335.23M
    3.22
    		-22.78% 1.54M
    36 SUPV Grupo Superviel... 1.06B
    11.36
    		-22.77% 1.55M
    37 NUVB Nuvation Bio In... 586.92M
    1.73
    		-22.77% 7.9M
    38 OKTA Okta, Inc. 16.3B
    97.48
    		-22.33% 6.57M
    39 AMC AMC Entertainme... 1.36B
    3.15
    		-21.45% 15.47M
    40 BULL Webull Corporat... 4.8B
    10.39
    		-21.35% 9.91M
    41 IONQ IonQ, Inc. 9.38B
    37.84
    		-21.23% 24.78M
    42 LTBR Lightbridge Cor... 303.77M
    12.90
    		-21.05% 2.67M
    43 LCID Lucid Group, In... 6.41B
    2.10
    		-20.45% 149.92M
    44 CODI Compass Diversi... 451.42M
    6.00
    		-20.21% 1.92M
    45 PCG PG&E Corporatio... 29.98B
    13.64
    		-20% 32M
    46 HTZ Hertz Global Ho... 1.82B
    5.87
    		-19.81% 6.11M
    47 HAIN The Hain Celest... 146.21M
    1.62
    		-19.8% 1.27M
    48 RGTI Rigetti Computi... 3.33B
    11.40
    		-19.66% 59.26M
    49 LAZR Luminar Technol... 146.94M
    2.97
    		-19.51% 2.51M
    50 IRBT iRobot Corporat... 99.85M
    3.21
    		-19.35% 4.87M
    51 VSCO Victoria's Secr... 1.45B
    18.19
    		-19.3% 4.39M
    52 QMCO Quantum Corpora... 64.88M
    9.94
    		-18.92% 2.38M
    53 AMBA Ambarella, Inc. 2.15B
    50.73
    		-18.81% 1.25M
    54 TTAN ServiceTitan, I... 9.08B
    100.19
    		-18.8% 2.04M
    55 GRYP Gryphon Digital... 68.08M
    0.94
    		-18.41% 5.66M
    56 SOUN SoundHound AI, ... 3.66B
    9.10
    		-18.17% 32.03M
    57 VGZ Vista Gold Corp... 124.83M
    1.00
    		-18.03% 1.15M
    58 TOI The Oncology In... 220.31M
    2.47
    		-17.94% 1.94M
    59 ULCC Frontier Group ... 781.23M
    3.43
    		-17.55% 3.46M
    60 JBLU JetBlue Airways... 1.58B
    4.47
    		-17.53% 26.69M
    61 BBWI Bath & Body Wor... 5.33B
    25.21
    		-17.45% 6.4M
    62 LUNR Intuitive Machi... 1.23B
    10.45
    		-17.33% 6.71M
    63 BBAI BigBear.ai Hold... 1.08B
    3.72
    		-17.15% 107.15M
    64 BMBL Bumble Inc. 511.29M
    4.95
    		-17.09% 2.12M
    65 ATUS Altice USA, Inc... 958.84M
    2.05
    		-17% 2.47M
    66 SATS EchoStar Corpor... 4.84B
    16.84
    		-16.8% 5.15M
    67 AAOI Applied Optoele... 868.47M
    15.47
    		-16.65% 4.2M
    68 BROG Brooge Energy L... 238.3M
    2.66
    		-16.61% 2.14M
    69 IOT Samsara Inc. 22.32B
    39.21
    		-16.2% 6.95M
    70 AEO American Eagle ... 1.61B
    9.31
    		-16.13% 9.35M
    71 XNET Xunlei Limited 62.62M
    5.02
    		-16.05% 1.47M
    72 SJM The J. M. Smuck... 10.19B
    95.72
    		-15.98% 2.79M
    73 HPQ HP Inc. 22.39B
    23.84
    		-15.88% 11.87M
    74 SPCE Virgin Galactic... 124.72M
    3.00
    		-15.73% 4.85M
    75 AMBC Ambac Financial... 315.71M
    6.80
    		-15.53% 1.16M
    76 BTDR Bitdeer Technol... 2.49B
    12.68
    		-15.47% 3.57M
    77 EIX Edison Internat... 18.59B
    48.32
    		-15.38% 4.53M
    78 DJT Trump Media & T... 5.41B
    19.52
    		-15.31% 13.13M
    79 LUCD Lucid Diagnosti... 139.57M
    1.29
    		-15.13% 1.18M
    80 SERV Serve Robotics ... 623.22M
    10.91
    		-14.83% 7.11M
    81 FUN Six Flags Enter... 3.02B
    29.87
    		-14.8% 2.21M
    82 CYH Community Healt... 448.98M
    3.20
    		-14.67% 2.1M
    83 ESTC Elastic N.V. 8.38B
    79.39
    		-14.5% 2.74M
    84 VFC V.F. Corporatio... 4.52B
    11.59
    		-14.46% 8.01M
    85 DOCU DocuSign, Inc. 14.96B
    74.06
    		-14.13% 5.5M
    86 GTLB GitLab Inc. 6.8B
    41.23
    		-14.1% 6.44M
    87 S SentinelOne, In... 5.49B
    17.25
    		-14.09% 8.91M
    88 SLS SELLAS Life Sci... 165.63M
    1.66
    		-13.99% 2.53M
    89 ONON On Holding AG 16.92B
    52.26
    		-13.88% 4.1M
    90 EVLV Evolv Technolog... 828.18M
    5.05
    		-13.68% 2.87M
    91 QBTS D-Wave Quantum ... 4.69B
    15.17
    		-13.56% 67.26M
    92 TNXP Tonix Pharmaceu... 235.28M
    31.98
    		-13.54% 1.1M
    93 QSI Quantum-Si inco... 306.4M
    1.66
    		-13.54% 8.3M
    94 COO The Cooper Comp... 13.91B
    69.70
    		-13.51% 3.5M
    95 SN SharkNinja, Inc... 11.53B
    82.13
    		-13.35% 1.78M
    96 GLXY Galaxy Digital 7.17B
    18.84
    		-13.34% 5.15M
    97 MBOT Microbot Medica... 85.12M
    2.34
    		-13.33% 2.06M
    98 LFST LifeStance Heal... 2.05B
    5.26
    		-13.2% 1.84M
    99 ZJK ZJK Industrial ... 235.09M
    3.83
    		-12.95% 1.22M
    100 CGC Canopy Growth C... 307.35M
    1.48
    		-12.94% 9.6M
    101 NOTV Inotiv, Inc. 76.26M
    2.22
    		-12.94% 1.02M
    102 WOLF Wolfspeed, Inc. 200.76M
    1.29
    		-12.84% 19.6M
    103 SKY Skyline Champio... 3.52B
    61.42
    		-12.82% 1.23M
    104 RELY Remitly Global,... 3.94B
    19.35
    		-12.8% 3.05M
    105 RIVN Rivian Automoti... 15.28B
    13.42
    		-12.69% 26.48M
    106 HKD AMTD Digital In... 881.68M
    1.79
    		-12.68% 1.99M
    107 NNE Nano Nuclear En... 1.14B
    30.50
    		-12.58% 4.56M
    108 UPWK Upwork Inc. 1.82B
    13.83
    		-12.58% 1.88M
    109 FUBO fuboTV Inc. 1.08B
    3.17
    		-12.43% 13.44M
    110 CIEN Ciena Corporati... 10.2B
    72.16
    		-12.37% 3.17M
    111 REGN Regeneron Pharm... 56.18B
    529.24
    		-12.27% 1.8M
    112 SHOO Steven Madden, ... 1.67B
    23.02
    		-12.14% 1.39M
    113 BDORY Banco do Brasil... 22.78B
    3.99
    		-12.11% 1.35M
    114 CBRL Cracker Barrel ... 1.16B
    52.06
    		-11.99% 1.36M
    115 GOOS Canada Goose Ho... 1.07B
    11.02
    		-11.91% 1.04M
    116 MNKD MannKind Corpor... 1.13B
    3.71
    		-11.88% 2.37M
    117 MCW Mister Car Wash... 2.05B
    6.32
    		-11.73% 1.52M
    118 STGW Stagwell Inc. 1.17B
    4.38
    		-11.69% 2.31M
    119 RKLB Rocket Lab USA,... 11.72B
    25.41
    		-11.65% 22.84M
    120 DNUT Krispy Kreme, I... 450.91M
    2.64
    		-11.41% 2.77M
    121 CROX Crocs, Inc. 5.47B
    97.49
    		-11.33% 1.37M
    122 STZ Constellation B... 29.17B
    164.88
    		-11.31% 2.21M
    123 TTC The Toro Compan... 6.65B
    67.35
    		-11.24% 1.19M
    124 PD PagerDuty, Inc. 1.33B
    14.38
    		-11.23% 1.76M
    125 AUR Aurora Innovati... 9.66B
    5.46
    		-11.22% 17.91M
    126 LU Lufax Holding L... 1.17B
    2.80
    		-11.11% 3.18M
    127 JMIA Jumia Technolog... 186.76M
    3.05
    		-11.08% 2.75M
    128 GTLS Chart Industrie... 6.48B
    144.21
    		-11.06% 1.14M
    129 SFIX Stitch Fix, Inc... 516.73M
    3.96
    		-11.01% 2.75M
    130 HBI Hanesbrands Inc... 1.62B
    4.57
    		-10.92% 4.04M
    131 AAL American Airlin... 6.84B
    10.37
    		-10.91% 55.57M
    132 GGAL Grupo Financier... 9.09B
    54.67
    		-10.9% 1.9M
    133 NTLA Intellia Therap... 860.77M
    8.31
    		-10.84% 6.47M
    134 VFF Village Farms I... 119.64M
    1.07
    		-10.83% 1.14M
    135 SEMR Semrush Holding... 1.33B
    8.98
    		-10.74% 1.11M
    136 TTD The Trade Desk,... 33.4B
    67.96
    		-10.65% 6.22M
    137 NNDM Nano Dimension ... 312.89M
    1.44
    		-10.56% 1.5M
    138 FRPT Freshpet, Inc. 3.62B
    74.27
    		-10.54% 1.03M
    139 GEO The GEO Group, ... 3.48B
    24.62
    		-10.47% 2.49M
    140 ZETA Zeta Global Hol... 2.86B
    12.16
    		-10.39% 4.12M
    141 KVUE Kenvue Inc. 41.18B
    21.45
    		-10.36% 21.33M
    142 TSLA Tesla, Inc. 1,046.4B
    325.31
    		-10.36% 129.29M
    143 LNW Light & Wonder,... 6.93B
    82.14
    		-10.29% 1.01M
    144 ATEC Alphatec Holdin... 1.62B
    11.06
    		-10.23% 1.69M
    145 NEOG Neogen Corporat... 1.2B
    5.53
    		-10.08% 5.6M
    146 AMPL Amplitude, Inc. 1.49B
    11.37
    		-10.05% 1.39M
    147 PPTA Perpetua Resour... 918.26M
    12.84
    		-10.02% 2.22M
    148 CLOV Clover Health I... 1.47B
    2.89
    		-9.97% 5.29M
    149 XERS Xeris Biopharma... 696.67M
    4.35
    		-9.94% 2.17M
    150 SID Companhia Sider... 1.92B
    1.45
    		-9.94% 3.44M