Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Market Mover

    1 Year Losers

    Jun 16, 2025
    Rank Symbol Name Market Cap Price % Change Volume
    1 NMRA Neumora Therape... 136.6M
    0.84
    		-94.2% 1.84M
    2 DUO Fangdd Network ... 66.77B
    2.42
    		-93.03% 1.35M
    3 PLRX Pliant Therapeu... 84.71M
    1.38
    		-87.59% 1.4M
    4 WOLF Wolfspeed, Inc. 200.76M
    1.29
    		-86.58% 22.95M
    5 NMAX Newsmax, Inc. 1.11B
    12.42
    		-85.13% 2.68M
    6 IRWD Ironwood Pharma... 100.33M
    0.62
    		-84.54% 2.82M
    7 RCKT Rocket Pharmace... 315.67M
    2.93
    		-82.53% 2.56M
    8 HAIN The Hain Celest... 146.21M
    1.62
    		-81.69% 2.02M
    9 LESL Leslie's, Inc. 96.44M
    0.52
    		-81.02% 5.23M
    10 MYGN Myriad Genetics... 463.65M
    5.03
    		-80.76% 1.44M
    11 LAZR Luminar Technol... 146.94M
    2.97
    		-77.87% 7.95M
    12 IOVA Iovance Biother... 748.01M
    2.24
    		-77.58% 9.97M
    13 STRO Sutro Biopharma... 67.49M
    0.80
    		-77.49% 1.27M
    14 KROS Keros Therapeut... 550.74M
    13.56
    		-77.45% 1.08M
    15 BMEA Biomea Fusion, ... 88.67M
    2.36
    		-77.37% 1.19M
    16 FLNC Fluence Energy,... 654.9M
    5.01
    		-76.32% 4.33M
    17 JELD JELD-WEN Holdin... 325.84M
    3.82
    		-76.04% 1.28M
    18 CATX Perspective The... 235.3M
    3.17
    		-75.86% 1.15M
    19 TPIC TPI Composites,... 52.54M
    1.08
    		-75.62% 1.09M
    20 BLRX BioLineRx Ltd. 374.53M
    4.69
    		-75.5% 3.05M
    21 ASPN Aspen Aerogels,... 506.19M
    6.16
    		-75.27% 2.17M
    22 DNUT Krispy Kreme, I... 450.91M
    2.64
    		-74.9% 3.08M
    23 MRVI Maravai LifeSci... 306.67M
    2.13
    		-72.8% 2.39M
    24 HMR Heidmar Maritim... 98.88M
    1.70
    		-71.43% 2.76M
    25 GMM Global Mofy Met... 58.05M
    2.87
    		-71.36% 1.24M
    26 NFE New Fortress En... 751.25M
    2.74
    		-70.82% 7.12M
    27 ARVN Arvinas, Inc. 539.41M
    7.39
    		-70.78% 1.74M
    28 BHVN Biohaven Ltd. 1.58B
    15.46
    		-70.69% 1.36M
    29 RZLV Rezolve AI PLC 494.65M
    2.03
    		-70.41% 5.98M
    30 SRPT Sarepta Therape... 3.56B
    36.18
    		-69.28% 2.02M
    31 OPEN Opendoor Techno... 419.25M
    0.57
    		-68.75% 48.73M
    32 PCVX Vaxcyte, Inc. 4.46B
    34.56
    		-68.14% 1.66M
    33 EVH Evolent Health,... 970.9M
    8.27
    		-68.04% 2.45M
    34 FTRE Fortrea Holding... 534.86M
    5.91
    		-67.97% 1.99M
    35 CCCC C4 Therapeutics... 119.29M
    1.68
    		-67.38% 1.33M
    36 TNYA Tenaya Therapeu... 96.22M
    0.59
    		-66.58% 3.59M
    37 CGC Canopy Growth C... 307.35M
    1.48
    		-64.76% 7.21M
    38 LPRO Open Lending Co... 246.76M
    2.06
    		-64.6% 1.42M
    39 DBI Designer Brands... 108.39M
    2.22
    		-64.59% 1.74M
    40 OTLK Outlook Therape... 77.99M
    1.82
    		-64.38% 1.06M
    41 HURA TuHURA Bioscien... 107.45M
    2.46
    		-64.3% 1.83M
    42 NPWR NET Power Inc. 194.32M
    2.50
    		-64.29% 1.05M
    43 KURA Kura Oncology, ... 557.54M
    6.44
    		-64% 1.49M
    44 SG Sweetgreen, Inc... 1.48B
    12.58
    		-63.9% 3.8M
    45 GERN Geron Corporati... 961.75M
    1.51
    		-63.61% 12.21M
    46 NEOG Neogen Corporat... 1.2B
    5.53
    		-62.86% 3.93M
    47 ACHC Acadia Healthca... 1.96B
    21.23
    		-61.37% 2.05M
    48 CPRI Capri Holdings ... 1.95B
    16.54
    		-61.21% 4.25M
    49 TROX Tronox Holdings... 881.05M
    5.56
    		-60.85% 1.99M
    50 IRBT iRobot Corporat... 99.85M
    3.21
    		-60.52% 2.01M
    51 VSTS Vestis Corporat... 770.93M
    5.85
    		-60.01% 2.16M
    52 PRME Prime Medicine,... 191.69M
    1.46
    		-60% 1.43M
    53 ZETA Zeta Global Hol... 2.86B
    12.16
    		-59.97% 6.45M
    54 CE Celanese Corpor... 5.98B
    54.63
    		-59.71% 2.85M
    55 ANNX Annexon, Inc. 273.19M
    2.49
    		-59.45% 1.51M
    56 BORR Borr Drilling L... 556.93M
    2.26
    		-59.35% 5.17M
    57 VKTX Viking Therapeu... 2.93B
    26.08
    		-58.61% 4.24M
    58 XTKG X3 Holdings Co ... 59.48M
    1.65
    		-58.54% 2.91M
    59 FATE Fate Therapeuti... 146.16M
    1.27
    		-58.36% 2.5M
    60 GPRE Green Plains In... 364.93M
    5.58
    		-58.36% 1.65M
    61 OLN Olin Corporatio... 2.35B
    20.38
    		-57.51% 1.81M
    62 KSS Kohl's Corporat... 909.78M
    8.12
    		-57.29% 10.01M
    63 ENPH Enphase Energy,... 5.98B
    45.60
    		-57.13% 5.1M
    64 ZNTL Zentalis Pharma... 96.42M
    1.34
    		-56.91% 1.31M
    65 HUMA Humacyte, Inc. 367.63M
    2.37
    		-56.91% 4.12M
    66 BW Babcock & Wilco... 105.29M
    1.07
    		-56.85% 1.73M
    67 BLNK Blink Charging ... 89.15M
    0.87
    		-55.72% 4.08M
    68 BITF Bitfarms Ltd. 466.17M
    0.84
    		-55.63% 31.95M
    69 AEO American Eagle ... 1.61B
    9.31
    		-55.56% 6.15M
    70 HUN Huntsman Corpor... 1.89B
    10.90
    		-54.92% 3.04M
    71 MRNA Moderna, Inc. 10.31B
    26.67
    		-54.58% 10.14M
    72 DYN Dyne Therapeuti... 1.64B
    14.41
    		-54.51% 1.86M
    73 ONTO Onto Innovation... 4.63B
    94.70
    		-54.19% 1.07M
    74 NTLA Intellia Therap... 860.77M
    8.31
    		-53.42% 3.4M
    75 XIFR XPLR Infrastruc... 828.15M
    8.81
    		-52.94% 2.43M
    76 WRD WeRide Inc. 2.23B
    7.85
    		-52.57% 5.59M
    77 WOOF Petco Health an... 689.1M
    2.47
    		-52.22% 4.24M
    78 GETY Getty Images Ho... 723.48M
    1.75
    		-52.19% 1.46M
    79 NKTX Nkarta, Inc. 131.98M
    1.86
    		-51.56% 1.23M
    80 SVC Service Propert... 391.59M
    2.35
    		-51.35% 2.53M
    81 SPCE Virgin Galactic... 124.72M
    3.00
    		-51.22% 2.99M
    82 SHOO Steven Madden, ... 1.67B
    23.02
    		-51.15% 1.27M
    83 DAWN Day One Biophar... 676.08M
    6.67
    		-50.88% 1.2M
    84 TERN Terns Pharmaceu... 338.87M
    3.88
    		-50.57% 1.36M
    85 CABA Cabaletta Bio, ... 100.98M
    1.99
    		-50.37% 1.85M
    86 TNDM Tandem Diabetes... 1.38B
    20.76
    		-50.31% 1.5M
    87 XRX Xerox Holdings ... 649.08M
    5.16
    		-50.29% 3.49M
    88 REI Ring Energy, In... 179.02M
    0.87
    		-50.18% 2.17M
    89 KOS Kosmos Energy L... 1.08B
    2.25
    		-49.89% 10.18M
    90 ICLR ICON Public Lim... 11.76B
    145.66
    		-49.84% 1.3M
    91 COTY Coty Inc. 4.13B
    4.73
    		-49.47% 6.77M
    92 SEAT Vivid Seats Inc... 232.43M
    1.79
    		-49.44% 1.51M
    93 BYND Beyond Meat, In... 241.65M
    3.16
    		-49.36% 2.9M
    94 RLAY Relay Therapeut... 552.05M
    3.22
    		-49.21% 2.19M
    95 BARK BARK, Inc. 139.46M
    0.82
    		-49.16% 1.04M
    96 PII Polaris Inc. 2.28B
    40.62
    		-49.05% 1.41M
    97 CRI Carter's, Inc. 1.13B
    31.14
    		-48.85% 1.44M
    98 NEO NeoGenomics, In... 181.97M
    7.07
    		-48.69% 1.41M
    99 BLMN Bloomin' Brands... 685.59M
    8.06
    		-48.5% 2.34M
    100 HP Helmerich & Pay... 1.82B
    18.29
    		-48.38% 1.74M
    101 NIO NIO Inc. 7.36B
    3.51
    		-48.31% 51.39M
    102 BTU Peabody Energy ... 1.66B
    13.64
    		-48.27% 3.88M
    103 ALLO Allogene Therap... 293.1M
    1.34
    		-48.06% 3.73M
    104 IMUX Immunic, Inc. 77.12M
    0.80
    		-47.73% 1.11M
    105 AVTR Avantor, Inc. 8.91B
    13.07
    		-47.7% 8.34M
    106 TXG 10x Genomics, I... 1.3B
    10.42
    		-47.45% 2.91M
    107 EU enCore Energy C... 407.91M
    2.19
    		-47.23% 1.9M
    108 BGS B&G Foods, Inc. 346.32M
    4.34
    		-47.2% 2.08M
    109 CRVO CervoMed Inc. 61.96M
    7.12
    		-47.1% 1.9M
    110 REGN Regeneron Pharm... 56.18B
    529.24
    		-46.87% 1.04M
    111 IMVT Immunovant, Inc... 2.68B
    15.66
    		-46.73% 1.3M
    112 DQ Daqo New Energy... 928.52M
    13.91
    		-46.7% 1.07M
    113 NVAX Novavax, Inc. 1.12B
    6.94
    		-46.7% 6.22M
    114 SMRT SmartRent, Inc. 166.46M
    0.88
    		-46.39% 1.53M
    115 ANF Abercrombie & F... 3.56B
    74.66
    		-46.3% 2.32M
    116 UNH UnitedHealth Gr... 284.42B
    313.53
    		-46.27% 8.78M
    117 FRPT Freshpet, Inc. 3.62B
    74.27
    		-45.81% 1.04M
    118 AUTL Autolus Therape... 564.21M
    2.12
    		-45.78% 1.82M
    119 JMIA Jumia Technolog... 186.76M
    3.05
    		-45.54% 3.09M
    120 XPRO Expro Group Hol... 1.1B
    9.55
    		-45.3% 1.24M
    121 DNLI Denali Therapeu... 2.11B
    14.55
    		-45.3% 1.16M
    122 CC The Chemours Co... 1.64B
    10.98
    		-45.29% 2.63M
    123 DOW Dow Inc. 21.14B
    29.90
    		-45.26% 8.03M
    124 DDD 3D Systems Corp... 229.17M
    1.68
    		-45.1% 2.96M
    125 CLF Cleveland-Cliff... 3.55B
    7.17
    		-44.76% 20.71M
    126 RAPT RAPT Therapeuti... 137.58M
    1.04
    		-44.68% 1.72M
    127 EWTX Edgewise Therap... 1.61B
    15.29
    		-44.62% 1.23M
    128 OGN Organon & Co. 2.61B
    10.04
    		-44.59% 4.18M
    129 FCEL FuelCell Energy... 137.43M
    6.03
    		-43.96% 1.28M
    130 SNDX Syndax Pharmace... 881.99M
    10.25
    		-43.87% 2.12M
    131 RXO RXO, Inc. 2.52B
    15.35
    		-43.57% 1.33M
    132 SAVA Cassava Science... 99.03M
    2.05
    		-43.53% 5.27M
    133 OLPX Olaplex Holding... 839.06M
    1.26
    		-43.5% 1.65M
    134 UWMC UWM Holdings Co... 9.12B
    4.18
    		-43.21% 4.06M
    135 VERA Vera Therapeuti... 1.45B
    22.74
    		-43.16% 1.12M
    136 TRMD TORM plc 1.82B
    18.65
    		-43.05% 1.07M
    137 BRY Berry Corporati... 239.77M
    3.09
    		-42.99% 1.14M
    138 EIX Edison Internat... 18.59B
    48.32
    		-42.92% 3.77M
    139 MBC MasterBrand, In... 1.28B
    10.07
    		-42.91% 1M
    140 PLUG Plug Power Inc. 1.48B
    1.29
    		-42.67% 80.59M
    141 ESPR Esperion Therap... 231.89M
    1.17
    		-42.65% 5.16M
    142 OMI Owens & Minor, ... 596.82M
    7.79
    		-42.59% 1.23M
    143 CZR Caesars Enterta... 5.32B
    25.56
    		-42.55% 4.87M
    144 WFRD Weatherford Int... 3.85B
    53.03
    		-42.48% 1.26M
    145 IQ iQIYI, Inc. 1.67B
    1.73
    		-42.33% 27.29M
    146 GES Guess', Inc. 596.05M
    11.46
    		-42.33% 1.23M
    147 LAB Standard BioToo... 398.81M
    1.05
    		-42.31% 1.7M
    148 LPSN LivePerson, Inc... 63.9M
    0.68
    		-42.3% 2.25M
    149 RH RH 3.54B
    189.12
    		-42.2% 1.14M
    150 BLDR Builders FirstS... 12.3B
    111.29
    		-42.09% 1.63M